2017-08-14T01:34:04.240Z|I-OCEAN7-304-XXXX| 23.17 15.573 42.839 34.415 1508.1659 09:17:18.36M 2017-08-14T01:34:09.300Z|I-OCEAN7-304-XXXX| 23.17 15.574 42.828 34.405 1508.1552 09:17:23.42M 2017-08-14T01:34:14.367Z|I-OCEAN7-304-XXXX| 23.17 15.574 42.810 34.389 1508.1365 09:17:28.49M 2017-08-14T01:34:19.170Z|I-OCEAN7-304-XXXX| 23.17 15.574 42.863 34.436 1508.1923 09:17:33.55M 2017-08-14T01:34:24.238Z|I-OCEAN7-304-XXXX| 23.16 15.574 42.862 34.435 1508.1924 09:17:38.36M 2017-08-14T01:34:29.304Z|I-OCEAN7-304-XXXX| 23.16 15.575 42.862 34.435 1508.1930 09:17:43.42M 2017-08-14T01:34:34.365Z|I-OCEAN7-304-XXXX| 23.18 15.575 42.919 34.486 1508.2528 09:17:48.49M 2017-08-14T01:34:39.429Z|I-OCEAN7-304-XXXX| 23.18 15.575 42.871 34.442 1508.2025 09:17:53.55M 2017-08-14T01:34:44.493Z|I-OCEAN7-304-XXXX| 23.18 15.575 42.871 34.442 1508.2025 09:17:58.61M 2017-08-14T01:34:49.563Z|I-OCEAN7-304-XXXX| 23.13 15.575 42.836 34.411 1508.1655 09:18:03.68M 2017-08-14T01:34:54.624Z|I-OCEAN7-304-XXXX| 23.13 15.575 42.846 34.420 1508.1758 09:18:08.74M 2017-08-14T01:34:59.690Z|I-OCEAN7-304-XXXX| 23.13 15.575 42.891 34.461 1508.2228 09:18:13.81M