2017-08-14T01:34:04.240Z|I-OCEAN7-304-XXXX|  23.17  15.573  42.839  34.415 1508.1659 09:17:18.36M
2017-08-14T01:34:09.300Z|I-OCEAN7-304-XXXX|  23.17  15.574  42.828  34.405 1508.1552 09:17:23.42M
2017-08-14T01:34:14.367Z|I-OCEAN7-304-XXXX|  23.17  15.574  42.810  34.389 1508.1365 09:17:28.49M
2017-08-14T01:34:19.170Z|I-OCEAN7-304-XXXX|  23.17  15.574  42.863  34.436 1508.1923 09:17:33.55M
2017-08-14T01:34:24.238Z|I-OCEAN7-304-XXXX|  23.16  15.574  42.862  34.435 1508.1924 09:17:38.36M
2017-08-14T01:34:29.304Z|I-OCEAN7-304-XXXX|  23.16  15.575  42.862  34.435 1508.1930 09:17:43.42M
2017-08-14T01:34:34.365Z|I-OCEAN7-304-XXXX|  23.18  15.575  42.919  34.486 1508.2528 09:17:48.49M
2017-08-14T01:34:39.429Z|I-OCEAN7-304-XXXX|  23.18  15.575  42.871  34.442 1508.2025 09:17:53.55M
2017-08-14T01:34:44.493Z|I-OCEAN7-304-XXXX|  23.18  15.575  42.871  34.442 1508.2025 09:17:58.61M
2017-08-14T01:34:49.563Z|I-OCEAN7-304-XXXX|  23.13  15.575  42.836  34.411 1508.1655 09:18:03.68M
2017-08-14T01:34:54.624Z|I-OCEAN7-304-XXXX|  23.13  15.575  42.846  34.420 1508.1758 09:18:08.74M
2017-08-14T01:34:59.690Z|I-OCEAN7-304-XXXX|  23.13  15.575  42.891  34.461 1508.2228 09:18:13.81M