2017-08-14T01:32:03.204Z|I-OCEAN7-304-XXXX|  23.18  15.570  42.869  34.445 1508.1914 09:15:17.32M
2017-08-14T01:32:08.272Z|I-OCEAN7-304-XXXX|  23.18  15.571  42.795  34.378 1508.1156 09:15:22.38M
2017-08-14T01:32:13.333Z|I-OCEAN7-304-XXXX|  23.18  15.571  42.875  34.449 1508.1989 09:15:27.45M
2017-08-14T01:32:18.139Z|I-OCEAN7-304-XXXX|  23.18  15.572  42.821  34.401 1508.1440 09:15:32.51M
2017-08-14T01:32:23.202Z|I-OCEAN7-304-XXXX|  23.16  15.572  42.917  34.486 1508.2444 09:15:37.32M
2017-08-14T01:32:28.269Z|I-OCEAN7-304-XXXX|  23.17  15.573  42.811  34.390 1508.1349 09:15:42.38M
2017-08-14T01:32:33.332Z|I-OCEAN7-304-XXXX|  23.17  15.573  42.899  34.469 1508.2271 09:15:47.45M
2017-08-14T01:32:38.395Z|I-OCEAN7-304-XXXX|  23.16  15.573  42.899  34.469 1508.2273 09:15:52.51M
2017-08-14T01:32:43.461Z|I-OCEAN7-304-XXXX|  23.16  15.573  42.899  34.469 1508.2279 09:15:57.57M
2017-08-14T01:32:48.527Z|I-OCEAN7-304-XXXX|  23.16  15.573  42.910  34.479 1508.2390 09:16:02.64M
2017-08-14T01:32:53.595Z|I-OCEAN7-304-XXXX|  23.16  15.574  42.995  34.555 1508.3285 09:16:07.70M
2017-08-14T01:32:58.656Z|I-OCEAN7-304-XXXX|  23.16  15.574  43.002  34.562 1508.3369 09:16:12.76M