2017-08-14T01:32:03.204Z|I-OCEAN7-304-XXXX| 23.18 15.570 42.869 34.445 1508.1914 09:15:17.32M 2017-08-14T01:32:08.272Z|I-OCEAN7-304-XXXX| 23.18 15.571 42.795 34.378 1508.1156 09:15:22.38M 2017-08-14T01:32:13.333Z|I-OCEAN7-304-XXXX| 23.18 15.571 42.875 34.449 1508.1989 09:15:27.45M 2017-08-14T01:32:18.139Z|I-OCEAN7-304-XXXX| 23.18 15.572 42.821 34.401 1508.1440 09:15:32.51M 2017-08-14T01:32:23.202Z|I-OCEAN7-304-XXXX| 23.16 15.572 42.917 34.486 1508.2444 09:15:37.32M 2017-08-14T01:32:28.269Z|I-OCEAN7-304-XXXX| 23.17 15.573 42.811 34.390 1508.1349 09:15:42.38M 2017-08-14T01:32:33.332Z|I-OCEAN7-304-XXXX| 23.17 15.573 42.899 34.469 1508.2271 09:15:47.45M 2017-08-14T01:32:38.395Z|I-OCEAN7-304-XXXX| 23.16 15.573 42.899 34.469 1508.2273 09:15:52.51M 2017-08-14T01:32:43.461Z|I-OCEAN7-304-XXXX| 23.16 15.573 42.899 34.469 1508.2279 09:15:57.57M 2017-08-14T01:32:48.527Z|I-OCEAN7-304-XXXX| 23.16 15.573 42.910 34.479 1508.2390 09:16:02.64M 2017-08-14T01:32:53.595Z|I-OCEAN7-304-XXXX| 23.16 15.574 42.995 34.555 1508.3285 09:16:07.70M 2017-08-14T01:32:58.656Z|I-OCEAN7-304-XXXX| 23.16 15.574 43.002 34.562 1508.3369 09:16:12.76M