2017-08-14T01:30:02.432Z|I-OCEAN7-304-XXXX|  23.22  15.570  42.929  34.499 1508.2549 09:13:16.54M
2017-08-14T01:30:07.495Z|I-OCEAN7-304-XXXX|  23.22  15.570  42.831  34.410 1508.1520 09:13:21.60M
2017-08-14T01:30:12.562Z|I-OCEAN7-304-XXXX|  23.22  15.570  42.839  34.418 1508.1602 09:13:26.66M
2017-08-14T01:30:17.367Z|I-OCEAN7-304-XXXX|  23.22  15.570  42.818  34.399 1508.1383 09:13:31.73M
2017-08-14T01:30:22.437Z|I-OCEAN7-304-XXXX|  23.23  15.570  42.771  34.356 1508.0892 09:13:36.54M
2017-08-14T01:30:27.495Z|I-OCEAN7-304-XXXX|  23.23  15.570  42.760  34.347 1508.0791 09:13:41.60M
2017-08-14T01:30:32.305Z|I-OCEAN7-304-XXXX|  23.23  15.570  42.817  34.398 1508.1381 09:13:46.66M
2017-08-14T01:30:37.105Z|I-OCEAN7-304-XXXX|  23.18  15.571  42.725  34.315 1508.0419 09:13:51.48M
2017-08-14T01:30:42.169Z|I-OCEAN7-304-XXXX|  23.16  15.571  42.758  34.345 1508.0763 09:13:56.28M
2017-08-14T01:30:47.237Z|I-OCEAN7-304-XXXX|  23.16  15.571  42.766  34.351 1508.0840 09:14:01.35M
2017-08-14T01:30:52.298Z|I-OCEAN7-304-XXXX|  23.16  15.571  42.814  34.395 1508.1343 09:14:06.41M
2017-08-14T01:30:57.361Z|I-OCEAN7-304-XXXX|  23.16  15.571  42.863  34.439 1508.1859 09:14:11.47M