2017-08-14T01:30:02.432Z|I-OCEAN7-304-XXXX| 23.22 15.570 42.929 34.499 1508.2549 09:13:16.54M 2017-08-14T01:30:07.495Z|I-OCEAN7-304-XXXX| 23.22 15.570 42.831 34.410 1508.1520 09:13:21.60M 2017-08-14T01:30:12.562Z|I-OCEAN7-304-XXXX| 23.22 15.570 42.839 34.418 1508.1602 09:13:26.66M 2017-08-14T01:30:17.367Z|I-OCEAN7-304-XXXX| 23.22 15.570 42.818 34.399 1508.1383 09:13:31.73M 2017-08-14T01:30:22.437Z|I-OCEAN7-304-XXXX| 23.23 15.570 42.771 34.356 1508.0892 09:13:36.54M 2017-08-14T01:30:27.495Z|I-OCEAN7-304-XXXX| 23.23 15.570 42.760 34.347 1508.0791 09:13:41.60M 2017-08-14T01:30:32.305Z|I-OCEAN7-304-XXXX| 23.23 15.570 42.817 34.398 1508.1381 09:13:46.66M 2017-08-14T01:30:37.105Z|I-OCEAN7-304-XXXX| 23.18 15.571 42.725 34.315 1508.0419 09:13:51.48M 2017-08-14T01:30:42.169Z|I-OCEAN7-304-XXXX| 23.16 15.571 42.758 34.345 1508.0763 09:13:56.28M 2017-08-14T01:30:47.237Z|I-OCEAN7-304-XXXX| 23.16 15.571 42.766 34.351 1508.0840 09:14:01.35M 2017-08-14T01:30:52.298Z|I-OCEAN7-304-XXXX| 23.16 15.571 42.814 34.395 1508.1343 09:14:06.41M 2017-08-14T01:30:57.361Z|I-OCEAN7-304-XXXX| 23.16 15.571 42.863 34.439 1508.1859 09:14:11.47M