2017-08-14T01:27:00.624Z|I-OCEAN7-304-XXXX|  23.24  15.567  42.896  34.472 1508.2128 09:10:14.72M
2017-08-14T01:27:05.689Z|I-OCEAN7-304-XXXX|  23.24  15.567  42.934  34.506 1508.2527 09:10:19.78M
2017-08-14T01:27:10.758Z|I-OCEAN7-304-XXXX|  23.24  15.567  42.767  34.356 1508.0798 09:10:24.84M
2017-08-14T01:27:15.817Z|I-OCEAN7-304-XXXX|  23.24  15.567  42.708  34.303 1508.0181 09:10:29.91M
2017-08-14T01:27:20.879Z|I-OCEAN7-304-XXXX|  23.24  15.568  42.638  34.240 1507.9458 09:10:34.97M
2017-08-14T01:27:25.946Z|I-OCEAN7-304-XXXX|  23.24  15.568  42.776  34.363 1508.0905 09:10:40.05M
2017-08-14T01:27:31.009Z|I-OCEAN7-304-XXXX|  23.22  15.568  42.815  34.398 1508.1313 09:10:45.12M
2017-08-14T01:27:36.078Z|I-OCEAN7-304-XXXX|  23.22  15.569  42.816  34.398 1508.1326 09:10:50.18M
2017-08-14T01:27:41.142Z|I-OCEAN7-304-XXXX|  23.22  15.569  42.870  34.446 1508.1899 09:10:55.25M
2017-08-14T01:27:46.207Z|I-OCEAN7-304-XXXX|  23.22  15.570  42.948  34.516 1508.2725 09:11:00.31M
2017-08-14T01:27:51.270Z|I-OCEAN7-304-XXXX|  23.22  15.569  42.889  34.464 1508.2091 09:11:05.38M
2017-08-14T01:27:56.347Z|I-OCEAN7-304-XXXX|  23.22  15.569  42.910  34.483 1508.2311 09:11:10.44M