2017-08-14T01:27:00.624Z|I-OCEAN7-304-XXXX| 23.24 15.567 42.896 34.472 1508.2128 09:10:14.72M 2017-08-14T01:27:05.689Z|I-OCEAN7-304-XXXX| 23.24 15.567 42.934 34.506 1508.2527 09:10:19.78M 2017-08-14T01:27:10.758Z|I-OCEAN7-304-XXXX| 23.24 15.567 42.767 34.356 1508.0798 09:10:24.84M 2017-08-14T01:27:15.817Z|I-OCEAN7-304-XXXX| 23.24 15.567 42.708 34.303 1508.0181 09:10:29.91M 2017-08-14T01:27:20.879Z|I-OCEAN7-304-XXXX| 23.24 15.568 42.638 34.240 1507.9458 09:10:34.97M 2017-08-14T01:27:25.946Z|I-OCEAN7-304-XXXX| 23.24 15.568 42.776 34.363 1508.0905 09:10:40.05M 2017-08-14T01:27:31.009Z|I-OCEAN7-304-XXXX| 23.22 15.568 42.815 34.398 1508.1313 09:10:45.12M 2017-08-14T01:27:36.078Z|I-OCEAN7-304-XXXX| 23.22 15.569 42.816 34.398 1508.1326 09:10:50.18M 2017-08-14T01:27:41.142Z|I-OCEAN7-304-XXXX| 23.22 15.569 42.870 34.446 1508.1899 09:10:55.25M 2017-08-14T01:27:46.207Z|I-OCEAN7-304-XXXX| 23.22 15.570 42.948 34.516 1508.2725 09:11:00.31M 2017-08-14T01:27:51.270Z|I-OCEAN7-304-XXXX| 23.22 15.569 42.889 34.464 1508.2091 09:11:05.38M 2017-08-14T01:27:56.347Z|I-OCEAN7-304-XXXX| 23.22 15.569 42.910 34.483 1508.2311 09:11:10.44M