2017-08-14T01:25:04.397Z|I-OCEAN7-304-XXXX|  23.27  15.570  42.978  34.543 1508.3054 09:08:18.49M
2017-08-14T01:25:09.459Z|I-OCEAN7-304-XXXX|  23.27  15.570  42.917  34.488 1508.2410 09:08:23.55M
2017-08-14T01:25:14.524Z|I-OCEAN7-304-XXXX|  23.27  15.570  42.911  34.482 1508.2351 09:08:28.61M
2017-08-14T01:25:19.587Z|I-OCEAN7-304-XXXX|  23.27  15.570  42.895  34.468 1508.2189 09:08:33.68M
2017-08-14T01:25:24.653Z|I-OCEAN7-304-XXXX|  23.27  15.570  42.895  34.468 1508.2190 09:08:38.74M
2017-08-14T01:25:29.720Z|I-OCEAN7-304-XXXX|  23.27  15.570  43.075  34.630 1508.4063 09:08:43.80M
2017-08-14T01:25:34.782Z|I-OCEAN7-304-XXXX|  23.27  15.570  43.076  34.631 1508.4063 09:08:48.87M
2017-08-14T01:25:39.849Z|I-OCEAN7-304-XXXX|  23.27  15.569  42.893  34.467 1508.2157 09:08:53.93M
2017-08-14T01:25:44.914Z|I-OCEAN7-304-XXXX|  23.27  15.569  43.022  34.583 1508.3503 09:08:59.02M
2017-08-14T01:25:49.977Z|I-OCEAN7-304-XXXX|  23.27  15.569  43.023  34.584 1508.3495 09:09:04.08M
2017-08-14T01:25:55.042Z|I-OCEAN7-304-XXXX|  23.27  15.569  42.877  34.453 1508.1976 09:09:09.14M