2017-08-14T01:25:04.397Z|I-OCEAN7-304-XXXX| 23.27 15.570 42.978 34.543 1508.3054 09:08:18.49M 2017-08-14T01:25:09.459Z|I-OCEAN7-304-XXXX| 23.27 15.570 42.917 34.488 1508.2410 09:08:23.55M 2017-08-14T01:25:14.524Z|I-OCEAN7-304-XXXX| 23.27 15.570 42.911 34.482 1508.2351 09:08:28.61M 2017-08-14T01:25:19.587Z|I-OCEAN7-304-XXXX| 23.27 15.570 42.895 34.468 1508.2189 09:08:33.68M 2017-08-14T01:25:24.653Z|I-OCEAN7-304-XXXX| 23.27 15.570 42.895 34.468 1508.2190 09:08:38.74M 2017-08-14T01:25:29.720Z|I-OCEAN7-304-XXXX| 23.27 15.570 43.075 34.630 1508.4063 09:08:43.80M 2017-08-14T01:25:34.782Z|I-OCEAN7-304-XXXX| 23.27 15.570 43.076 34.631 1508.4063 09:08:48.87M 2017-08-14T01:25:39.849Z|I-OCEAN7-304-XXXX| 23.27 15.569 42.893 34.467 1508.2157 09:08:53.93M 2017-08-14T01:25:44.914Z|I-OCEAN7-304-XXXX| 23.27 15.569 43.022 34.583 1508.3503 09:08:59.02M 2017-08-14T01:25:49.977Z|I-OCEAN7-304-XXXX| 23.27 15.569 43.023 34.584 1508.3495 09:09:04.08M 2017-08-14T01:25:55.042Z|I-OCEAN7-304-XXXX| 23.27 15.569 42.877 34.453 1508.1976 09:09:09.14M