2017-08-14T01:23:02.841Z|I-OCEAN7-304-XXXX|  23.30  15.570  42.976  34.542 1508.3030 09:06:16.92M
2017-08-14T01:23:07.907Z|I-OCEAN7-304-XXXX|  23.30  15.570  42.966  34.533 1508.2930 09:06:22.00M
2017-08-14T01:23:12.979Z|I-OCEAN7-304-XXXX|  23.29  15.573  42.912  34.481 1508.2428 09:06:27.07M
2017-08-14T01:23:18.036Z|I-OCEAN7-304-XXXX|  23.30  15.573  42.844  34.419 1508.1732 09:06:32.13M
2017-08-14T01:23:23.100Z|I-OCEAN7-304-XXXX|  23.30  15.573  42.844  34.420 1508.1733 09:06:37.19M
2017-08-14T01:23:28.163Z|I-OCEAN7-304-XXXX|  23.30  15.574  42.959  34.522 1508.2931 09:06:42.26M
2017-08-14T01:23:33.233Z|I-OCEAN7-304-XXXX|  23.30  15.573  42.920  34.488 1508.2529 09:06:47.32M
2017-08-14T01:23:38.296Z|I-OCEAN7-304-XXXX|  23.27  15.574  42.920  34.488 1508.2520 09:06:52.38M
2017-08-14T01:23:43.360Z|I-OCEAN7-304-XXXX|  23.27  15.574  42.868  34.441 1508.1984 09:06:57.45M
2017-08-14T01:23:48.423Z|I-OCEAN7-304-XXXX|  23.28  15.574  42.875  34.447 1508.2053 09:07:02.51M
2017-08-14T01:23:53.488Z|I-OCEAN7-304-XXXX|  23.27  15.573  42.876  34.448 1508.2056 09:07:07.57M
2017-08-14T01:23:58.556Z|I-OCEAN7-304-XXXX|  23.27  15.573  42.890  34.461 1508.2205 09:07:12.64M