2017-08-14T01:23:02.841Z|I-OCEAN7-304-XXXX| 23.30 15.570 42.976 34.542 1508.3030 09:06:16.92M 2017-08-14T01:23:07.907Z|I-OCEAN7-304-XXXX| 23.30 15.570 42.966 34.533 1508.2930 09:06:22.00M 2017-08-14T01:23:12.979Z|I-OCEAN7-304-XXXX| 23.29 15.573 42.912 34.481 1508.2428 09:06:27.07M 2017-08-14T01:23:18.036Z|I-OCEAN7-304-XXXX| 23.30 15.573 42.844 34.419 1508.1732 09:06:32.13M 2017-08-14T01:23:23.100Z|I-OCEAN7-304-XXXX| 23.30 15.573 42.844 34.420 1508.1733 09:06:37.19M 2017-08-14T01:23:28.163Z|I-OCEAN7-304-XXXX| 23.30 15.574 42.959 34.522 1508.2931 09:06:42.26M 2017-08-14T01:23:33.233Z|I-OCEAN7-304-XXXX| 23.30 15.573 42.920 34.488 1508.2529 09:06:47.32M 2017-08-14T01:23:38.296Z|I-OCEAN7-304-XXXX| 23.27 15.574 42.920 34.488 1508.2520 09:06:52.38M 2017-08-14T01:23:43.360Z|I-OCEAN7-304-XXXX| 23.27 15.574 42.868 34.441 1508.1984 09:06:57.45M 2017-08-14T01:23:48.423Z|I-OCEAN7-304-XXXX| 23.28 15.574 42.875 34.447 1508.2053 09:07:02.51M 2017-08-14T01:23:53.488Z|I-OCEAN7-304-XXXX| 23.27 15.573 42.876 34.448 1508.2056 09:07:07.57M 2017-08-14T01:23:58.556Z|I-OCEAN7-304-XXXX| 23.27 15.573 42.890 34.461 1508.2205 09:07:12.64M