2017-08-14T01:21:01.288Z|I-OCEAN7-304-XXXX|  23.35  15.567  42.901  34.476 1508.2197 09:04:15.37M
2017-08-14T01:21:06.355Z|I-OCEAN7-304-XXXX|  23.35  15.567  42.857  34.437 1508.1736 09:04:20.43M
2017-08-14T01:21:11.416Z|I-OCEAN7-304-XXXX|  23.33  15.567  42.851  34.432 1508.1676 09:04:25.50M
2017-08-14T01:21:16.482Z|I-OCEAN7-304-XXXX|  23.33  15.567  42.850  34.431 1508.1666 09:04:30.56M
2017-08-14T01:21:21.552Z|I-OCEAN7-304-XXXX|  23.33  15.567  42.898  34.473 1508.2162 09:04:35.62M
2017-08-14T01:21:26.610Z|I-OCEAN7-304-XXXX|  23.31  15.571  42.840  34.418 1508.1635 09:04:40.69M
2017-08-14T01:21:31.678Z|I-OCEAN7-304-XXXX|  23.31  15.571  42.873  34.448 1508.1990 09:04:45.75M
2017-08-14T01:21:36.741Z|I-OCEAN7-304-XXXX|  23.31  15.571  42.866  34.441 1508.1918 09:04:50.81M
2017-08-14T01:21:41.808Z|I-OCEAN7-304-XXXX|  23.31  15.569  42.848  34.427 1508.1686 09:04:55.88M
2017-08-14T01:21:46.875Z|I-OCEAN7-304-XXXX|  23.32  15.568  42.932  34.503 1508.2542 09:05:00.94M
2017-08-14T01:21:51.941Z|I-OCEAN7-304-XXXX|  23.32  15.568  42.907  34.481 1508.2271 09:05:06.03M
2017-08-14T01:21:57.000Z|I-OCEAN7-304-XXXX|  23.34  15.567  42.883  34.460 1508.2017 09:05:11.09M