2017-08-14T01:21:01.288Z|I-OCEAN7-304-XXXX| 23.35 15.567 42.901 34.476 1508.2197 09:04:15.37M 2017-08-14T01:21:06.355Z|I-OCEAN7-304-XXXX| 23.35 15.567 42.857 34.437 1508.1736 09:04:20.43M 2017-08-14T01:21:11.416Z|I-OCEAN7-304-XXXX| 23.33 15.567 42.851 34.432 1508.1676 09:04:25.50M 2017-08-14T01:21:16.482Z|I-OCEAN7-304-XXXX| 23.33 15.567 42.850 34.431 1508.1666 09:04:30.56M 2017-08-14T01:21:21.552Z|I-OCEAN7-304-XXXX| 23.33 15.567 42.898 34.473 1508.2162 09:04:35.62M 2017-08-14T01:21:26.610Z|I-OCEAN7-304-XXXX| 23.31 15.571 42.840 34.418 1508.1635 09:04:40.69M 2017-08-14T01:21:31.678Z|I-OCEAN7-304-XXXX| 23.31 15.571 42.873 34.448 1508.1990 09:04:45.75M 2017-08-14T01:21:36.741Z|I-OCEAN7-304-XXXX| 23.31 15.571 42.866 34.441 1508.1918 09:04:50.81M 2017-08-14T01:21:41.808Z|I-OCEAN7-304-XXXX| 23.31 15.569 42.848 34.427 1508.1686 09:04:55.88M 2017-08-14T01:21:46.875Z|I-OCEAN7-304-XXXX| 23.32 15.568 42.932 34.503 1508.2542 09:05:00.94M 2017-08-14T01:21:51.941Z|I-OCEAN7-304-XXXX| 23.32 15.568 42.907 34.481 1508.2271 09:05:06.03M 2017-08-14T01:21:57.000Z|I-OCEAN7-304-XXXX| 23.34 15.567 42.883 34.460 1508.2017 09:05:11.09M