2017-08-14T01:19:05.060Z|I-OCEAN7-304-XXXX|  23.37  15.568  42.902  34.477 1508.2230 09:02:19.14M
2017-08-14T01:19:10.123Z|I-OCEAN7-304-XXXX|  23.37  15.567  42.962  34.531 1508.2845 09:02:24.20M
2017-08-14T01:19:15.193Z|I-OCEAN7-304-XXXX|  23.37  15.567  42.962  34.531 1508.2837 09:02:29.27M
2017-08-14T01:19:20.256Z|I-OCEAN7-304-XXXX|  23.36  15.567  42.923  34.496 1508.2437 09:02:34.33M
2017-08-14T01:19:25.057Z|I-OCEAN7-304-XXXX|  23.39  15.567  42.899  34.474 1508.2188 09:02:39.40M
2017-08-14T01:19:30.124Z|I-OCEAN7-304-XXXX|  23.39  15.566  42.891  34.468 1508.2080 09:02:44.20M
2017-08-14T01:19:35.185Z|I-OCEAN7-304-XXXX|  23.38  15.566  42.824  34.408 1508.1387 09:02:49.27M
2017-08-14T01:19:40.253Z|I-OCEAN7-304-XXXX|  23.38  15.566  42.824  34.407 1508.1389 09:02:54.33M
2017-08-14T01:19:45.317Z|I-OCEAN7-304-XXXX|  23.38  15.566  42.843  34.425 1508.1589 09:02:59.39M
2017-08-14T01:19:50.382Z|I-OCEAN7-304-XXXX|  23.38  15.566  42.803  34.389 1508.1171 09:03:04.46M
2017-08-14T01:19:55.444Z|I-OCEAN7-304-XXXX|  23.37  15.566  43.093  34.650 1508.4194 09:03:09.52M