2017-08-14T01:14:01.958Z|I-OCEAN7-304-XXXX|  23.41  15.565  42.875  34.454 1508.1901 08:57:16.03M
2017-08-14T01:14:07.021Z|I-OCEAN7-304-XXXX|  23.41  15.565  42.896  34.473 1508.2120 08:57:21.09M
2017-08-14T01:14:12.088Z|I-OCEAN7-304-XXXX|  23.38  15.566  42.906  34.482 1508.2233 08:57:26.15M
2017-08-14T01:14:17.153Z|I-OCEAN7-304-XXXX|  23.38  15.566  42.866  34.446 1508.1818 08:57:31.22M
2017-08-14T01:14:22.215Z|I-OCEAN7-304-XXXX|  23.38  15.566  42.867  34.446 1508.1826 08:57:36.28M
2017-08-14T01:14:27.281Z|I-OCEAN7-304-XXXX|  23.38  15.566  42.867  34.447 1508.1832 08:57:41.34M
2017-08-14T01:14:32.351Z|I-OCEAN7-304-XXXX|  23.40  15.566  42.905  34.481 1508.2233 08:57:46.41M
2017-08-14T01:14:37.412Z|I-OCEAN7-304-XXXX|  23.42  15.566  42.905  34.481 1508.2235 08:57:51.47M
2017-08-14T01:14:42.475Z|I-OCEAN7-304-XXXX|  23.39  15.566  42.859  34.439 1508.1758 08:57:56.54M
2017-08-14T01:14:47.540Z|I-OCEAN7-304-XXXX|  23.37  15.567  42.859  34.439 1508.1768 08:58:01.60M
2017-08-14T01:14:52.603Z|I-OCEAN7-304-XXXX|  23.43  15.567  42.891  34.467 1508.2114 08:58:06.66M
2017-08-14T01:14:57.674Z|I-OCEAN7-304-XXXX|  23.43  15.567  42.890  34.466 1508.2111 08:58:11.72M