2017-08-14T01:14:01.958Z|I-OCEAN7-304-XXXX| 23.41 15.565 42.875 34.454 1508.1901 08:57:16.03M 2017-08-14T01:14:07.021Z|I-OCEAN7-304-XXXX| 23.41 15.565 42.896 34.473 1508.2120 08:57:21.09M 2017-08-14T01:14:12.088Z|I-OCEAN7-304-XXXX| 23.38 15.566 42.906 34.482 1508.2233 08:57:26.15M 2017-08-14T01:14:17.153Z|I-OCEAN7-304-XXXX| 23.38 15.566 42.866 34.446 1508.1818 08:57:31.22M 2017-08-14T01:14:22.215Z|I-OCEAN7-304-XXXX| 23.38 15.566 42.867 34.446 1508.1826 08:57:36.28M 2017-08-14T01:14:27.281Z|I-OCEAN7-304-XXXX| 23.38 15.566 42.867 34.447 1508.1832 08:57:41.34M 2017-08-14T01:14:32.351Z|I-OCEAN7-304-XXXX| 23.40 15.566 42.905 34.481 1508.2233 08:57:46.41M 2017-08-14T01:14:37.412Z|I-OCEAN7-304-XXXX| 23.42 15.566 42.905 34.481 1508.2235 08:57:51.47M 2017-08-14T01:14:42.475Z|I-OCEAN7-304-XXXX| 23.39 15.566 42.859 34.439 1508.1758 08:57:56.54M 2017-08-14T01:14:47.540Z|I-OCEAN7-304-XXXX| 23.37 15.567 42.859 34.439 1508.1768 08:58:01.60M 2017-08-14T01:14:52.603Z|I-OCEAN7-304-XXXX| 23.43 15.567 42.891 34.467 1508.2114 08:58:06.66M 2017-08-14T01:14:57.674Z|I-OCEAN7-304-XXXX| 23.43 15.567 42.890 34.466 1508.2111 08:58:11.72M