2017-08-14T01:12:00.660Z|I-OCEAN7-304-XXXX|  23.44  15.566  42.848  34.429 1508.1631 08:55:14.71M
2017-08-14T01:12:05.730Z|I-OCEAN7-304-XXXX|  23.44  15.566  42.847  34.429 1508.1627 08:55:19.77M
2017-08-14T01:12:10.794Z|I-OCEAN7-304-XXXX|  23.42  15.566  42.877  34.456 1508.1937 08:55:24.84M
2017-08-14T01:12:15.860Z|I-OCEAN7-304-XXXX|  23.42  15.566  42.877  34.456 1508.1936 08:55:29.90M
2017-08-14T01:12:20.924Z|I-OCEAN7-304-XXXX|  23.41  15.566  42.838  34.421 1508.1531 08:55:34.97M
2017-08-14T01:12:26.035Z|I-OCEAN7-304-XXXX|  23.41  15.566  42.798  34.384 1508.1112 08:55:40.05M
2017-08-14T01:12:31.053Z|I-OCEAN7-304-XXXX|  23.41  15.567  42.858  34.438 1508.1759 08:55:45.16M
2017-08-14T01:12:36.117Z|I-OCEAN7-304-XXXX|  23.41  15.567  42.921  34.494 1508.2417 08:55:50.18M
2017-08-14T01:12:40.927Z|I-OCEAN7-304-XXXX|  23.40  15.567  42.879  34.457 1508.1975 08:55:55.24M
2017-08-14T01:12:45.991Z|I-OCEAN7-304-XXXX|  23.44  15.567  42.885  34.462 1508.2045 08:56:00.05M
2017-08-14T01:12:51.051Z|I-OCEAN7-304-XXXX|  23.42  15.567  42.847  34.428 1508.1641 08:56:05.11M
2017-08-14T01:12:56.116Z|I-OCEAN7-304-XXXX|  23.42  15.566  42.839  34.421 1508.1547 08:56:10.18M