2017-08-14T01:10:04.175Z|I-OCEAN7-304-XXXX|  23.51  15.566  42.933  34.506 1508.2537 08:53:18.23M
2017-08-14T01:10:09.243Z|I-OCEAN7-304-XXXX|  23.51  15.566  42.930  34.503 1508.2509 08:53:23.29M
2017-08-14T01:10:14.311Z|I-OCEAN7-304-XXXX|  23.49  15.566  42.884  34.462 1508.2023 08:53:28.36M
2017-08-14T01:10:19.371Z|I-OCEAN7-304-XXXX|  23.48  15.566  42.877  34.456 1508.1947 08:53:33.42M
2017-08-14T01:10:24.433Z|I-OCEAN7-304-XXXX|  23.47  15.565  42.953  34.524 1508.2720 08:53:38.48M
2017-08-14T01:10:29.500Z|I-OCEAN7-304-XXXX|  23.47  15.565  42.900  34.477 1508.2164 08:53:43.54M
2017-08-14T01:10:34.565Z|I-OCEAN7-304-XXXX|  23.50  15.565  42.949  34.521 1508.2675 08:53:48.61M
2017-08-14T01:10:39.631Z|I-OCEAN7-304-XXXX|  23.46  15.565  42.970  34.540 1508.2894 08:53:53.67M
2017-08-14T01:10:44.695Z|I-OCEAN7-304-XXXX|  23.45  15.565  42.960  34.531 1508.2789 08:53:58.73M
2017-08-14T01:10:49.756Z|I-OCEAN7-304-XXXX|  23.45  15.565  42.876  34.455 1508.1923 08:54:03.80M
2017-08-14T01:10:54.823Z|I-OCEAN7-304-XXXX|  23.45  15.565  42.876  34.455 1508.1920 08:54:08.86M
2017-08-14T01:10:59.884Z|I-OCEAN7-304-XXXX|  23.46  15.566  42.861  34.442 1508.1772 08:54:13.93M