2017-08-14T01:10:04.175Z|I-OCEAN7-304-XXXX| 23.51 15.566 42.933 34.506 1508.2537 08:53:18.23M 2017-08-14T01:10:09.243Z|I-OCEAN7-304-XXXX| 23.51 15.566 42.930 34.503 1508.2509 08:53:23.29M 2017-08-14T01:10:14.311Z|I-OCEAN7-304-XXXX| 23.49 15.566 42.884 34.462 1508.2023 08:53:28.36M 2017-08-14T01:10:19.371Z|I-OCEAN7-304-XXXX| 23.48 15.566 42.877 34.456 1508.1947 08:53:33.42M 2017-08-14T01:10:24.433Z|I-OCEAN7-304-XXXX| 23.47 15.565 42.953 34.524 1508.2720 08:53:38.48M 2017-08-14T01:10:29.500Z|I-OCEAN7-304-XXXX| 23.47 15.565 42.900 34.477 1508.2164 08:53:43.54M 2017-08-14T01:10:34.565Z|I-OCEAN7-304-XXXX| 23.50 15.565 42.949 34.521 1508.2675 08:53:48.61M 2017-08-14T01:10:39.631Z|I-OCEAN7-304-XXXX| 23.46 15.565 42.970 34.540 1508.2894 08:53:53.67M 2017-08-14T01:10:44.695Z|I-OCEAN7-304-XXXX| 23.45 15.565 42.960 34.531 1508.2789 08:53:58.73M 2017-08-14T01:10:49.756Z|I-OCEAN7-304-XXXX| 23.45 15.565 42.876 34.455 1508.1923 08:54:03.80M 2017-08-14T01:10:54.823Z|I-OCEAN7-304-XXXX| 23.45 15.565 42.876 34.455 1508.1920 08:54:08.86M 2017-08-14T01:10:59.884Z|I-OCEAN7-304-XXXX| 23.46 15.566 42.861 34.442 1508.1772 08:54:13.93M