2017-08-14T01:08:02.882Z|I-OCEAN7-304-XXXX| 23.50 15.566 42.898 34.474 1508.2180 08:51:16.91M 2017-08-14T01:08:07.952Z|I-OCEAN7-304-XXXX| 23.50 15.566 42.833 34.416 1508.1504 08:51:22.00M 2017-08-14T01:08:13.011Z|I-OCEAN7-304-XXXX| 23.47 15.566 42.896 34.472 1508.2147 08:51:27.06M 2017-08-14T01:08:18.075Z|I-OCEAN7-304-XXXX| 23.47 15.566 42.905 34.481 1508.2239 08:51:32.12M 2017-08-14T01:08:23.143Z|I-OCEAN7-304-XXXX| 23.47 15.566 42.859 34.440 1508.1749 08:51:37.19M 2017-08-14T01:08:28.204Z|I-OCEAN7-304-XXXX| 23.46 15.565 42.834 34.417 1508.1484 08:51:42.25M 2017-08-14T01:08:33.273Z|I-OCEAN7-304-XXXX| 23.46 15.565 42.834 34.417 1508.1481 08:51:47.31M 2017-08-14T01:08:38.336Z|I-OCEAN7-304-XXXX| 23.47 15.565 42.834 34.418 1508.1487 08:51:52.38M 2017-08-14T01:08:43.400Z|I-OCEAN7-304-XXXX| 23.47 15.566 42.887 34.465 1508.2040 08:51:57.44M 2017-08-14T01:08:48.470Z|I-OCEAN7-304-XXXX| 23.50 15.566 42.894 34.471 1508.2119 08:52:02.50M 2017-08-14T01:08:53.528Z|I-OCEAN7-304-XXXX| 23.49 15.566 42.840 34.422 1508.1566 08:52:07.57M 2017-08-14T01:08:58.592Z|I-OCEAN7-304-XXXX| 23.49 15.566 42.841 34.423 1508.1582 08:52:12.63M