2017-08-14T01:08:02.882Z|I-OCEAN7-304-XXXX|  23.50  15.566  42.898  34.474 1508.2180 08:51:16.91M
2017-08-14T01:08:07.952Z|I-OCEAN7-304-XXXX|  23.50  15.566  42.833  34.416 1508.1504 08:51:22.00M
2017-08-14T01:08:13.011Z|I-OCEAN7-304-XXXX|  23.47  15.566  42.896  34.472 1508.2147 08:51:27.06M
2017-08-14T01:08:18.075Z|I-OCEAN7-304-XXXX|  23.47  15.566  42.905  34.481 1508.2239 08:51:32.12M
2017-08-14T01:08:23.143Z|I-OCEAN7-304-XXXX|  23.47  15.566  42.859  34.440 1508.1749 08:51:37.19M
2017-08-14T01:08:28.204Z|I-OCEAN7-304-XXXX|  23.46  15.565  42.834  34.417 1508.1484 08:51:42.25M
2017-08-14T01:08:33.273Z|I-OCEAN7-304-XXXX|  23.46  15.565  42.834  34.417 1508.1481 08:51:47.31M
2017-08-14T01:08:38.336Z|I-OCEAN7-304-XXXX|  23.47  15.565  42.834  34.418 1508.1487 08:51:52.38M
2017-08-14T01:08:43.400Z|I-OCEAN7-304-XXXX|  23.47  15.566  42.887  34.465 1508.2040 08:51:57.44M
2017-08-14T01:08:48.470Z|I-OCEAN7-304-XXXX|  23.50  15.566  42.894  34.471 1508.2119 08:52:02.50M
2017-08-14T01:08:53.528Z|I-OCEAN7-304-XXXX|  23.49  15.566  42.840  34.422 1508.1566 08:52:07.57M
2017-08-14T01:08:58.592Z|I-OCEAN7-304-XXXX|  23.49  15.566  42.841  34.423 1508.1582 08:52:12.63M