2017-08-14T01:06:01.590Z|I-OCEAN7-304-XXXX|  23.54  15.564  42.829  34.414 1508.1427 08:49:15.62M
2017-08-14T01:06:06.655Z|I-OCEAN7-304-XXXX|  23.53  15.565  42.830  34.414 1508.1437 08:49:20.68M
2017-08-14T01:06:11.721Z|I-OCEAN7-304-XXXX|  23.53  15.565  42.843  34.425 1508.1581 08:49:25.75M
2017-08-14T01:06:16.782Z|I-OCEAN7-304-XXXX|  23.52  15.565  42.891  34.469 1508.2084 08:49:30.81M
2017-08-14T01:06:21.850Z|I-OCEAN7-304-XXXX|  23.52  15.565  42.892  34.469 1508.2090 08:49:35.87M
2017-08-14T01:06:26.915Z|I-OCEAN7-304-XXXX|  23.50  15.565  42.891  34.469 1508.2091 08:49:40.94M
2017-08-14T01:06:31.979Z|I-OCEAN7-304-XXXX|  23.50  15.566  42.816  34.401 1508.1312 08:49:46.02M
2017-08-14T01:06:37.045Z|I-OCEAN7-304-XXXX|  23.51  15.566  42.842  34.424 1508.1584 08:49:51.09M
2017-08-14T01:06:42.112Z|I-OCEAN7-304-XXXX|  23.53  15.566  42.817  34.402 1508.1334 08:49:56.15M
2017-08-14T01:06:47.173Z|I-OCEAN7-304-XXXX|  23.50  15.566  42.894  34.471 1508.2133 08:50:01.21M
2017-08-14T01:06:51.979Z|I-OCEAN7-304-XXXX|  23.50  15.566  42.886  34.463 1508.2047 08:50:06.28M
2017-08-14T01:06:57.041Z|I-OCEAN7-304-XXXX|  23.52  15.567  42.870  34.449 1508.1897 08:50:11.09M