2017-08-14T01:06:01.590Z|I-OCEAN7-304-XXXX| 23.54 15.564 42.829 34.414 1508.1427 08:49:15.62M 2017-08-14T01:06:06.655Z|I-OCEAN7-304-XXXX| 23.53 15.565 42.830 34.414 1508.1437 08:49:20.68M 2017-08-14T01:06:11.721Z|I-OCEAN7-304-XXXX| 23.53 15.565 42.843 34.425 1508.1581 08:49:25.75M 2017-08-14T01:06:16.782Z|I-OCEAN7-304-XXXX| 23.52 15.565 42.891 34.469 1508.2084 08:49:30.81M 2017-08-14T01:06:21.850Z|I-OCEAN7-304-XXXX| 23.52 15.565 42.892 34.469 1508.2090 08:49:35.87M 2017-08-14T01:06:26.915Z|I-OCEAN7-304-XXXX| 23.50 15.565 42.891 34.469 1508.2091 08:49:40.94M 2017-08-14T01:06:31.979Z|I-OCEAN7-304-XXXX| 23.50 15.566 42.816 34.401 1508.1312 08:49:46.02M 2017-08-14T01:06:37.045Z|I-OCEAN7-304-XXXX| 23.51 15.566 42.842 34.424 1508.1584 08:49:51.09M 2017-08-14T01:06:42.112Z|I-OCEAN7-304-XXXX| 23.53 15.566 42.817 34.402 1508.1334 08:49:56.15M 2017-08-14T01:06:47.173Z|I-OCEAN7-304-XXXX| 23.50 15.566 42.894 34.471 1508.2133 08:50:01.21M 2017-08-14T01:06:51.979Z|I-OCEAN7-304-XXXX| 23.50 15.566 42.886 34.463 1508.2047 08:50:06.28M 2017-08-14T01:06:57.041Z|I-OCEAN7-304-XXXX| 23.52 15.567 42.870 34.449 1508.1897 08:50:11.09M