2017-08-14T01:01:03.815Z|I-OCEAN7-304-XXXX|  23.61  15.565  42.864  34.444 1508.1814 08:44:17.82M
2017-08-14T01:01:08.879Z|I-OCEAN7-304-XXXX|  23.58  15.565  42.915  34.490 1508.2336 08:44:22.89M
2017-08-14T01:01:13.949Z|I-OCEAN7-304-XXXX|  23.58  15.565  42.905  34.481 1508.2235 08:44:27.95M
2017-08-14T01:01:19.008Z|I-OCEAN7-304-XXXX|  23.60  15.565  42.902  34.478 1508.2209 08:44:33.04M
2017-08-14T01:01:24.072Z|I-OCEAN7-304-XXXX|  23.58  15.565  42.863  34.443 1508.1796 08:44:38.10M
2017-08-14T01:01:29.138Z|I-OCEAN7-304-XXXX|  23.58  15.565  42.823  34.408 1508.1393 08:44:43.16M
2017-08-14T01:01:33.942Z|I-OCEAN7-304-XXXX|  23.59  15.565  42.823  34.408 1508.1398 08:44:48.23M
2017-08-14T01:01:39.009Z|I-OCEAN7-304-XXXX|  23.59  15.565  42.887  34.465 1508.2057 08:44:53.03M
2017-08-14T01:01:44.072Z|I-OCEAN7-304-XXXX|  23.55  15.565  42.932  34.505 1508.2515 08:44:58.10M
2017-08-14T01:01:49.137Z|I-OCEAN7-304-XXXX|  23.54  15.565  42.878  34.457 1508.1953 08:45:03.16M
2017-08-14T01:01:54.198Z|I-OCEAN7-304-XXXX|  23.54  15.561  42.856  34.440 1508.1643 08:45:08.23M
2017-08-14T01:01:59.269Z|I-OCEAN7-304-XXXX|  23.54  15.561  42.863  34.447 1508.1710 08:45:13.29M