2017-08-14T01:01:03.815Z|I-OCEAN7-304-XXXX| 23.61 15.565 42.864 34.444 1508.1814 08:44:17.82M 2017-08-14T01:01:08.879Z|I-OCEAN7-304-XXXX| 23.58 15.565 42.915 34.490 1508.2336 08:44:22.89M 2017-08-14T01:01:13.949Z|I-OCEAN7-304-XXXX| 23.58 15.565 42.905 34.481 1508.2235 08:44:27.95M 2017-08-14T01:01:19.008Z|I-OCEAN7-304-XXXX| 23.60 15.565 42.902 34.478 1508.2209 08:44:33.04M 2017-08-14T01:01:24.072Z|I-OCEAN7-304-XXXX| 23.58 15.565 42.863 34.443 1508.1796 08:44:38.10M 2017-08-14T01:01:29.138Z|I-OCEAN7-304-XXXX| 23.58 15.565 42.823 34.408 1508.1393 08:44:43.16M 2017-08-14T01:01:33.942Z|I-OCEAN7-304-XXXX| 23.59 15.565 42.823 34.408 1508.1398 08:44:48.23M 2017-08-14T01:01:39.009Z|I-OCEAN7-304-XXXX| 23.59 15.565 42.887 34.465 1508.2057 08:44:53.03M 2017-08-14T01:01:44.072Z|I-OCEAN7-304-XXXX| 23.55 15.565 42.932 34.505 1508.2515 08:44:58.10M 2017-08-14T01:01:49.137Z|I-OCEAN7-304-XXXX| 23.54 15.565 42.878 34.457 1508.1953 08:45:03.16M 2017-08-14T01:01:54.198Z|I-OCEAN7-304-XXXX| 23.54 15.561 42.856 34.440 1508.1643 08:45:08.23M 2017-08-14T01:01:59.269Z|I-OCEAN7-304-XXXX| 23.54 15.561 42.863 34.447 1508.1710 08:45:13.29M