2017-08-14T00:59:02.521Z|I-OCEAN7-304-XXXX|  23.64  15.563  42.855  34.438 1508.1692 08:42:16.53M
2017-08-14T00:59:07.589Z|I-OCEAN7-304-XXXX|  23.62  15.563  42.854  34.437 1508.1661 08:42:21.59M
2017-08-14T00:59:12.390Z|I-OCEAN7-304-XXXX|  23.62  15.563  42.805  34.394 1508.1149 08:42:26.66M
2017-08-14T00:59:17.454Z|I-OCEAN7-304-XXXX|  23.62  15.562  42.805  34.395 1508.1144 08:42:31.47M
2017-08-14T00:59:22.518Z|I-OCEAN7-304-XXXX|  23.62  15.562  42.775  34.368 1508.0815 08:42:36.53M
2017-08-14T00:59:27.589Z|I-OCEAN7-304-XXXX|  23.62  15.562  42.766  34.359 1508.0724 08:42:41.59M
2017-08-14T00:59:32.647Z|I-OCEAN7-304-XXXX|  23.60  15.562  42.849  34.434 1508.1588 08:42:46.66M
2017-08-14T00:59:37.712Z|I-OCEAN7-304-XXXX|  23.59  15.562  42.840  34.426 1508.1500 08:42:51.72M
2017-08-14T00:59:42.782Z|I-OCEAN7-304-XXXX|  23.59  15.562  42.790  34.380 1508.0972 08:42:56.78M
2017-08-14T00:59:47.843Z|I-OCEAN7-304-XXXX|  23.59  15.562  42.790  34.381 1508.0981 08:43:01.85M
2017-08-14T00:59:52.912Z|I-OCEAN7-304-XXXX|  23.58  15.563  42.715  34.313 1508.0212 08:43:06.91M
2017-08-14T00:59:57.972Z|I-OCEAN7-304-XXXX|  23.58  15.563  42.739  34.334 1508.0461 08:43:12.97M