2017-08-14T00:59:02.521Z|I-OCEAN7-304-XXXX| 23.64 15.563 42.855 34.438 1508.1692 08:42:16.53M 2017-08-14T00:59:07.589Z|I-OCEAN7-304-XXXX| 23.62 15.563 42.854 34.437 1508.1661 08:42:21.59M 2017-08-14T00:59:12.390Z|I-OCEAN7-304-XXXX| 23.62 15.563 42.805 34.394 1508.1149 08:42:26.66M 2017-08-14T00:59:17.454Z|I-OCEAN7-304-XXXX| 23.62 15.562 42.805 34.395 1508.1144 08:42:31.47M 2017-08-14T00:59:22.518Z|I-OCEAN7-304-XXXX| 23.62 15.562 42.775 34.368 1508.0815 08:42:36.53M 2017-08-14T00:59:27.589Z|I-OCEAN7-304-XXXX| 23.62 15.562 42.766 34.359 1508.0724 08:42:41.59M 2017-08-14T00:59:32.647Z|I-OCEAN7-304-XXXX| 23.60 15.562 42.849 34.434 1508.1588 08:42:46.66M 2017-08-14T00:59:37.712Z|I-OCEAN7-304-XXXX| 23.59 15.562 42.840 34.426 1508.1500 08:42:51.72M 2017-08-14T00:59:42.782Z|I-OCEAN7-304-XXXX| 23.59 15.562 42.790 34.380 1508.0972 08:42:56.78M 2017-08-14T00:59:47.843Z|I-OCEAN7-304-XXXX| 23.59 15.562 42.790 34.381 1508.0981 08:43:01.85M 2017-08-14T00:59:52.912Z|I-OCEAN7-304-XXXX| 23.58 15.563 42.715 34.313 1508.0212 08:43:06.91M 2017-08-14T00:59:57.972Z|I-OCEAN7-304-XXXX| 23.58 15.563 42.739 34.334 1508.0461 08:43:12.97M