2017-08-14T00:57:01.228Z|I-OCEAN7-304-XXXX| 23.65 15.562 42.767 34.361 1508.0745 08:40:15.24M 2017-08-14T00:57:06.302Z|I-OCEAN7-304-XXXX| 23.65 15.561 42.805 34.395 1508.1134 08:40:20.30M 2017-08-14T00:57:11.356Z|I-OCEAN7-304-XXXX| 23.65 15.561 42.800 34.390 1508.1069 08:40:25.36M 2017-08-14T00:57:16.429Z|I-OCEAN7-304-XXXX| 23.65 15.561 42.784 34.376 1508.0908 08:40:30.43M 2017-08-14T00:57:21.486Z|I-OCEAN7-304-XXXX| 23.61 15.561 42.804 34.394 1508.1108 08:40:35.49M 2017-08-14T00:57:26.552Z|I-OCEAN7-304-XXXX| 23.61 15.561 42.804 34.394 1508.1105 08:40:40.55M 2017-08-14T00:57:31.615Z|I-OCEAN7-304-XXXX| 23.64 15.561 42.804 34.394 1508.1107 08:40:45.62M 2017-08-14T00:57:36.681Z|I-OCEAN7-304-XXXX| 23.64 15.561 42.837 34.423 1508.1454 08:40:50.68M 2017-08-14T00:57:41.750Z|I-OCEAN7-304-XXXX| 23.62 15.562 42.802 34.392 1508.1104 08:40:55.75M 2017-08-14T00:57:46.810Z|I-OCEAN7-304-XXXX| 23.61 15.562 42.834 34.420 1508.1448 08:41:00.81M 2017-08-14T00:57:51.616Z|I-OCEAN7-304-XXXX| 23.61 15.563 42.873 34.455 1508.1864 08:41:05.87M 2017-08-14T00:57:56.677Z|I-OCEAN7-304-XXXX| 23.61 15.563 42.922 34.498 1508.2379 08:41:10.68M