2017-08-14T00:57:01.228Z|I-OCEAN7-304-XXXX|  23.65  15.562  42.767  34.361 1508.0745 08:40:15.24M
2017-08-14T00:57:06.302Z|I-OCEAN7-304-XXXX|  23.65  15.561  42.805  34.395 1508.1134 08:40:20.30M
2017-08-14T00:57:11.356Z|I-OCEAN7-304-XXXX|  23.65  15.561  42.800  34.390 1508.1069 08:40:25.36M
2017-08-14T00:57:16.429Z|I-OCEAN7-304-XXXX|  23.65  15.561  42.784  34.376 1508.0908 08:40:30.43M
2017-08-14T00:57:21.486Z|I-OCEAN7-304-XXXX|  23.61  15.561  42.804  34.394 1508.1108 08:40:35.49M
2017-08-14T00:57:26.552Z|I-OCEAN7-304-XXXX|  23.61  15.561  42.804  34.394 1508.1105 08:40:40.55M
2017-08-14T00:57:31.615Z|I-OCEAN7-304-XXXX|  23.64  15.561  42.804  34.394 1508.1107 08:40:45.62M
2017-08-14T00:57:36.681Z|I-OCEAN7-304-XXXX|  23.64  15.561  42.837  34.423 1508.1454 08:40:50.68M
2017-08-14T00:57:41.750Z|I-OCEAN7-304-XXXX|  23.62  15.562  42.802  34.392 1508.1104 08:40:55.75M
2017-08-14T00:57:46.810Z|I-OCEAN7-304-XXXX|  23.61  15.562  42.834  34.420 1508.1448 08:41:00.81M
2017-08-14T00:57:51.616Z|I-OCEAN7-304-XXXX|  23.61  15.563  42.873  34.455 1508.1864 08:41:05.87M
2017-08-14T00:57:56.677Z|I-OCEAN7-304-XXXX|  23.61  15.563  42.922  34.498 1508.2379 08:41:10.68M