2017-08-14T00:55:04.998Z|I-OCEAN7-304-XXXX|  23.68  15.562  42.774  34.367 1508.0823 08:38:19.01M
2017-08-14T00:55:10.068Z|I-OCEAN7-304-XXXX|  23.66  15.562  42.775  34.367 1508.0825 08:38:24.07M
2017-08-14T00:55:15.131Z|I-OCEAN7-304-XXXX|  23.66  15.562  42.783  34.374 1508.0908 08:38:29.13M
2017-08-14T00:55:20.192Z|I-OCEAN7-304-XXXX|  23.66  15.562  42.841  34.426 1508.1523 08:38:34.20M
2017-08-14T00:55:25.257Z|I-OCEAN7-304-XXXX|  23.65  15.562  42.780  34.372 1508.0892 08:38:39.26M
2017-08-14T00:55:30.322Z|I-OCEAN7-304-XXXX|  23.65  15.563  42.780  34.371 1508.0894 08:38:44.32M
2017-08-14T00:55:35.388Z|I-OCEAN7-304-XXXX|  23.65  15.563  42.780  34.371 1508.0897 08:38:49.39M
2017-08-14T00:55:40.453Z|I-OCEAN7-304-XXXX|  23.65  15.563  42.780  34.371 1508.0901 08:38:54.45M
2017-08-14T00:55:45.515Z|I-OCEAN7-304-XXXX|  23.65  15.563  42.758  34.351 1508.0675 08:38:59.51M
2017-08-14T00:55:50.586Z|I-OCEAN7-304-XXXX|  23.68  15.563  42.808  34.395 1508.1206 08:39:04.58M
2017-08-14T00:55:55.647Z|I-OCEAN7-304-XXXX|  23.68  15.563  42.817  34.404 1508.1305 08:39:09.64M