2017-08-14T00:55:04.998Z|I-OCEAN7-304-XXXX| 23.68 15.562 42.774 34.367 1508.0823 08:38:19.01M 2017-08-14T00:55:10.068Z|I-OCEAN7-304-XXXX| 23.66 15.562 42.775 34.367 1508.0825 08:38:24.07M 2017-08-14T00:55:15.131Z|I-OCEAN7-304-XXXX| 23.66 15.562 42.783 34.374 1508.0908 08:38:29.13M 2017-08-14T00:55:20.192Z|I-OCEAN7-304-XXXX| 23.66 15.562 42.841 34.426 1508.1523 08:38:34.20M 2017-08-14T00:55:25.257Z|I-OCEAN7-304-XXXX| 23.65 15.562 42.780 34.372 1508.0892 08:38:39.26M 2017-08-14T00:55:30.322Z|I-OCEAN7-304-XXXX| 23.65 15.563 42.780 34.371 1508.0894 08:38:44.32M 2017-08-14T00:55:35.388Z|I-OCEAN7-304-XXXX| 23.65 15.563 42.780 34.371 1508.0897 08:38:49.39M 2017-08-14T00:55:40.453Z|I-OCEAN7-304-XXXX| 23.65 15.563 42.780 34.371 1508.0901 08:38:54.45M 2017-08-14T00:55:45.515Z|I-OCEAN7-304-XXXX| 23.65 15.563 42.758 34.351 1508.0675 08:38:59.51M 2017-08-14T00:55:50.586Z|I-OCEAN7-304-XXXX| 23.68 15.563 42.808 34.395 1508.1206 08:39:04.58M 2017-08-14T00:55:55.647Z|I-OCEAN7-304-XXXX| 23.68 15.563 42.817 34.404 1508.1305 08:39:09.64M