2017-08-14T00:53:03.710Z|I-OCEAN7-304-XXXX|  23.66  15.563  42.860  34.443 1508.1749 08:36:17.69M
2017-08-14T00:53:08.772Z|I-OCEAN7-304-XXXX|  23.67  15.563  42.838  34.423 1508.1510 08:36:22.76M
2017-08-14T00:53:13.833Z|I-OCEAN7-304-XXXX|  23.71  15.563  42.838  34.423 1508.1520 08:36:27.82M
2017-08-14T00:53:18.641Z|I-OCEAN7-304-XXXX|  23.71  15.563  42.838  34.423 1508.1521 08:36:32.88M
2017-08-14T00:53:23.708Z|I-OCEAN7-304-XXXX|  23.69  15.563  42.877  34.458 1508.1932 08:36:37.69M
2017-08-14T00:53:28.767Z|I-OCEAN7-304-XXXX|  23.69  15.563  42.871  34.452 1508.1869 08:36:42.76M
2017-08-14T00:53:33.835Z|I-OCEAN7-304-XXXX|  23.69  15.564  42.805  34.392 1508.1179 08:36:47.82M
2017-08-14T00:53:38.900Z|I-OCEAN7-304-XXXX|  23.68  15.564  42.826  34.411 1508.1394 08:36:52.88M
2017-08-14T00:53:43.964Z|I-OCEAN7-304-XXXX|  23.66  15.563  42.820  34.406 1508.1324 08:36:57.95M
2017-08-14T00:53:49.029Z|I-OCEAN7-304-XXXX|  23.66  15.563  42.837  34.422 1508.1499 08:37:03.03M
2017-08-14T00:53:54.092Z|I-OCEAN7-304-XXXX|  23.69  15.563  42.836  34.421 1508.1503 08:37:08.10M
2017-08-14T00:53:59.159Z|I-OCEAN7-304-XXXX|  23.69  15.563  42.842  34.426 1508.1552 08:37:13.16M