2017-08-14T00:53:03.710Z|I-OCEAN7-304-XXXX| 23.66 15.563 42.860 34.443 1508.1749 08:36:17.69M 2017-08-14T00:53:08.772Z|I-OCEAN7-304-XXXX| 23.67 15.563 42.838 34.423 1508.1510 08:36:22.76M 2017-08-14T00:53:13.833Z|I-OCEAN7-304-XXXX| 23.71 15.563 42.838 34.423 1508.1520 08:36:27.82M 2017-08-14T00:53:18.641Z|I-OCEAN7-304-XXXX| 23.71 15.563 42.838 34.423 1508.1521 08:36:32.88M 2017-08-14T00:53:23.708Z|I-OCEAN7-304-XXXX| 23.69 15.563 42.877 34.458 1508.1932 08:36:37.69M 2017-08-14T00:53:28.767Z|I-OCEAN7-304-XXXX| 23.69 15.563 42.871 34.452 1508.1869 08:36:42.76M 2017-08-14T00:53:33.835Z|I-OCEAN7-304-XXXX| 23.69 15.564 42.805 34.392 1508.1179 08:36:47.82M 2017-08-14T00:53:38.900Z|I-OCEAN7-304-XXXX| 23.68 15.564 42.826 34.411 1508.1394 08:36:52.88M 2017-08-14T00:53:43.964Z|I-OCEAN7-304-XXXX| 23.66 15.563 42.820 34.406 1508.1324 08:36:57.95M 2017-08-14T00:53:49.029Z|I-OCEAN7-304-XXXX| 23.66 15.563 42.837 34.422 1508.1499 08:37:03.03M 2017-08-14T00:53:54.092Z|I-OCEAN7-304-XXXX| 23.69 15.563 42.836 34.421 1508.1503 08:37:08.10M 2017-08-14T00:53:59.159Z|I-OCEAN7-304-XXXX| 23.69 15.563 42.842 34.426 1508.1552 08:37:13.16M