2017-08-14T00:51:02.154Z|I-OCEAN7-304-XXXX| 23.74 15.564 42.774 34.364 1508.0873 08:34:16.16M 2017-08-14T00:51:07.219Z|I-OCEAN7-304-XXXX| 23.75 15.564 42.822 34.407 1508.1371 08:34:21.21M 2017-08-14T00:51:12.284Z|I-OCEAN7-304-XXXX| 23.74 15.564 42.859 34.441 1508.1766 08:34:26.27M 2017-08-14T00:51:17.348Z|I-OCEAN7-304-XXXX| 23.74 15.564 42.852 34.435 1508.1678 08:34:31.34M 2017-08-14T00:51:22.412Z|I-OCEAN7-304-XXXX| 23.74 15.563 42.839 34.424 1508.1544 08:34:36.40M 2017-08-14T00:51:27.475Z|I-OCEAN7-304-XXXX| 23.73 15.564 42.810 34.397 1508.1234 08:34:41.46M 2017-08-14T00:51:32.541Z|I-OCEAN7-304-XXXX| 23.73 15.564 42.784 34.374 1508.0963 08:34:46.52M 2017-08-14T00:51:37.605Z|I-OCEAN7-304-XXXX| 23.73 15.563 42.857 34.440 1508.1729 08:34:51.59M 2017-08-14T00:51:42.671Z|I-OCEAN7-304-XXXX| 23.72 15.563 42.858 34.440 1508.1732 08:34:56.65M 2017-08-14T00:51:47.739Z|I-OCEAN7-304-XXXX| 23.70 15.563 42.825 34.412 1508.1387 08:35:01.72M 2017-08-14T00:51:52.798Z|I-OCEAN7-304-XXXX| 23.74 15.563 42.854 34.437 1508.1681 08:35:06.78M 2017-08-14T00:51:57.868Z|I-OCEAN7-304-XXXX| 23.74 15.563 42.854 34.438 1508.1689 08:35:11.84M