2017-08-14T00:48:00.083Z|I-OCEAN7-304-XXXX|  23.76  15.562  42.827  34.414 1508.1379 08:31:14.07M
2017-08-14T00:48:05.150Z|I-OCEAN7-304-XXXX|  23.76  15.562  42.849  34.434 1508.1617 08:31:19.13M
2017-08-14T00:48:10.214Z|I-OCEAN7-304-XXXX|  23.76  15.562  42.890  34.470 1508.2048 08:31:24.20M
2017-08-14T00:48:15.278Z|I-OCEAN7-304-XXXX|  23.75  15.563  42.852  34.435 1508.1659 08:31:29.26M
2017-08-14T00:48:20.346Z|I-OCEAN7-304-XXXX|  23.79  15.563  42.851  34.435 1508.1660 08:31:34.32M
2017-08-14T00:48:25.407Z|I-OCEAN7-304-XXXX|  23.79  15.560  42.851  34.437 1508.1603 08:31:39.39M
2017-08-14T00:48:30.474Z|I-OCEAN7-304-XXXX|  23.79  15.562  42.850  34.435 1508.1636 08:31:44.45M
2017-08-14T00:48:35.539Z|I-OCEAN7-304-XXXX|  23.74  15.563  42.768  34.360 1508.0786 08:31:49.52M
2017-08-14T00:48:40.603Z|I-OCEAN7-304-XXXX|  23.74  15.564  42.801  34.389 1508.1163 08:31:54.58M
2017-08-14T00:48:45.668Z|I-OCEAN7-304-XXXX|  23.75  15.564  42.801  34.389 1508.1160 08:31:59.64M
2017-08-14T00:48:50.733Z|I-OCEAN7-304-XXXX|  23.74  15.564  42.802  34.390 1508.1160 08:32:04.70M
2017-08-14T00:48:55.798Z|I-OCEAN7-304-XXXX|  23.74  15.564  42.956  34.528 1508.2762 08:32:09.77M