2017-08-14T00:48:00.083Z|I-OCEAN7-304-XXXX| 23.76 15.562 42.827 34.414 1508.1379 08:31:14.07M 2017-08-14T00:48:05.150Z|I-OCEAN7-304-XXXX| 23.76 15.562 42.849 34.434 1508.1617 08:31:19.13M 2017-08-14T00:48:10.214Z|I-OCEAN7-304-XXXX| 23.76 15.562 42.890 34.470 1508.2048 08:31:24.20M 2017-08-14T00:48:15.278Z|I-OCEAN7-304-XXXX| 23.75 15.563 42.852 34.435 1508.1659 08:31:29.26M 2017-08-14T00:48:20.346Z|I-OCEAN7-304-XXXX| 23.79 15.563 42.851 34.435 1508.1660 08:31:34.32M 2017-08-14T00:48:25.407Z|I-OCEAN7-304-XXXX| 23.79 15.560 42.851 34.437 1508.1603 08:31:39.39M 2017-08-14T00:48:30.474Z|I-OCEAN7-304-XXXX| 23.79 15.562 42.850 34.435 1508.1636 08:31:44.45M 2017-08-14T00:48:35.539Z|I-OCEAN7-304-XXXX| 23.74 15.563 42.768 34.360 1508.0786 08:31:49.52M 2017-08-14T00:48:40.603Z|I-OCEAN7-304-XXXX| 23.74 15.564 42.801 34.389 1508.1163 08:31:54.58M 2017-08-14T00:48:45.668Z|I-OCEAN7-304-XXXX| 23.75 15.564 42.801 34.389 1508.1160 08:31:59.64M 2017-08-14T00:48:50.733Z|I-OCEAN7-304-XXXX| 23.74 15.564 42.802 34.390 1508.1160 08:32:04.70M 2017-08-14T00:48:55.798Z|I-OCEAN7-304-XXXX| 23.74 15.564 42.956 34.528 1508.2762 08:32:09.77M