2017-08-14T00:46:04.116Z|I-OCEAN7-304-XXXX| 23.80 15.561 42.837 34.424 1508.1489 08:29:18.09M 2017-08-14T00:46:09.182Z|I-OCEAN7-304-XXXX| 23.80 15.562 42.788 34.379 1508.0981 08:29:23.16M 2017-08-14T00:46:14.243Z|I-OCEAN7-304-XXXX| 23.80 15.562 42.843 34.429 1508.1560 08:29:28.22M 2017-08-14T00:46:19.312Z|I-OCEAN7-304-XXXX| 23.81 15.562 42.870 34.453 1508.1841 08:29:33.28M 2017-08-14T00:46:24.375Z|I-OCEAN7-304-XXXX| 23.79 15.561 42.844 34.430 1508.1563 08:29:38.35M 2017-08-14T00:46:29.441Z|I-OCEAN7-304-XXXX| 23.79 15.562 42.928 34.505 1508.2435 08:29:43.41M 2017-08-14T00:46:34.508Z|I-OCEAN7-304-XXXX| 23.79 15.562 42.837 34.424 1508.1493 08:29:48.48M 2017-08-14T00:46:39.570Z|I-OCEAN7-304-XXXX| 23.78 15.562 42.808 34.397 1508.1188 08:29:53.54M 2017-08-14T00:46:44.375Z|I-OCEAN7-304-XXXX| 23.77 15.562 42.787 34.378 1508.0973 08:29:58.60M 2017-08-14T00:46:49.439Z|I-OCEAN7-304-XXXX| 23.75 15.562 42.777 34.369 1508.0872 08:30:03.41M 2017-08-14T00:46:54.508Z|I-OCEAN7-304-XXXX| 23.74 15.562 42.831 34.418 1508.1440 08:30:08.48M 2017-08-14T00:46:59.308Z|I-OCEAN7-304-XXXX| 23.74 15.562 42.876 34.458 1508.1909 08:30:13.54M