2017-08-14T00:46:04.116Z|I-OCEAN7-304-XXXX|  23.80  15.561  42.837  34.424 1508.1489 08:29:18.09M
2017-08-14T00:46:09.182Z|I-OCEAN7-304-XXXX|  23.80  15.562  42.788  34.379 1508.0981 08:29:23.16M
2017-08-14T00:46:14.243Z|I-OCEAN7-304-XXXX|  23.80  15.562  42.843  34.429 1508.1560 08:29:28.22M
2017-08-14T00:46:19.312Z|I-OCEAN7-304-XXXX|  23.81  15.562  42.870  34.453 1508.1841 08:29:33.28M
2017-08-14T00:46:24.375Z|I-OCEAN7-304-XXXX|  23.79  15.561  42.844  34.430 1508.1563 08:29:38.35M
2017-08-14T00:46:29.441Z|I-OCEAN7-304-XXXX|  23.79  15.562  42.928  34.505 1508.2435 08:29:43.41M
2017-08-14T00:46:34.508Z|I-OCEAN7-304-XXXX|  23.79  15.562  42.837  34.424 1508.1493 08:29:48.48M
2017-08-14T00:46:39.570Z|I-OCEAN7-304-XXXX|  23.78  15.562  42.808  34.397 1508.1188 08:29:53.54M
2017-08-14T00:46:44.375Z|I-OCEAN7-304-XXXX|  23.77  15.562  42.787  34.378 1508.0973 08:29:58.60M
2017-08-14T00:46:49.439Z|I-OCEAN7-304-XXXX|  23.75  15.562  42.777  34.369 1508.0872 08:30:03.41M
2017-08-14T00:46:54.508Z|I-OCEAN7-304-XXXX|  23.74  15.562  42.831  34.418 1508.1440 08:30:08.48M
2017-08-14T00:46:59.308Z|I-OCEAN7-304-XXXX|  23.74  15.562  42.876  34.458 1508.1909 08:30:13.54M