2017-08-14T00:44:03.348Z|I-OCEAN7-304-XXXX| 23.83 15.563 42.811 34.399 1508.1244 08:27:17.31M 2017-08-14T00:44:08.410Z|I-OCEAN7-304-XXXX| 23.83 15.563 42.832 34.417 1508.1467 08:27:22.37M 2017-08-14T00:44:13.473Z|I-OCEAN7-304-XXXX| 23.82 15.563 42.832 34.417 1508.1472 08:27:27.44M 2017-08-14T00:44:18.540Z|I-OCEAN7-304-XXXX| 23.82 15.563 42.831 34.417 1508.1465 08:27:32.50M 2017-08-14T00:44:23.603Z|I-OCEAN7-304-XXXX| 23.84 15.563 42.706 34.305 1508.0167 08:27:37.57M 2017-08-14T00:44:28.668Z|I-OCEAN7-304-XXXX| 23.84 15.563 42.736 34.331 1508.0487 08:27:42.63M 2017-08-14T00:44:33.736Z|I-OCEAN7-304-XXXX| 23.85 15.563 42.737 34.332 1508.0486 08:27:47.69M 2017-08-14T00:44:38.538Z|I-OCEAN7-304-XXXX| 23.83 15.563 42.792 34.382 1508.1061 08:27:52.76M 2017-08-14T00:44:43.602Z|I-OCEAN7-304-XXXX| 23.83 15.563 42.862 34.444 1508.1782 08:27:57.57M 2017-08-14T00:44:48.668Z|I-OCEAN7-304-XXXX| 23.83 15.563 42.817 34.404 1508.1321 08:28:02.63M 2017-08-14T00:44:53.733Z|I-OCEAN7-304-XXXX| 23.83 15.562 42.842 34.428 1508.1548 08:28:07.69M 2017-08-14T00:44:58.797Z|I-OCEAN7-304-XXXX| 23.83 15.562 42.762 34.355 1508.0713 08:28:12.76M