2017-08-14T00:44:03.348Z|I-OCEAN7-304-XXXX|  23.83  15.563  42.811  34.399 1508.1244 08:27:17.31M
2017-08-14T00:44:08.410Z|I-OCEAN7-304-XXXX|  23.83  15.563  42.832  34.417 1508.1467 08:27:22.37M
2017-08-14T00:44:13.473Z|I-OCEAN7-304-XXXX|  23.82  15.563  42.832  34.417 1508.1472 08:27:27.44M
2017-08-14T00:44:18.540Z|I-OCEAN7-304-XXXX|  23.82  15.563  42.831  34.417 1508.1465 08:27:32.50M
2017-08-14T00:44:23.603Z|I-OCEAN7-304-XXXX|  23.84  15.563  42.706  34.305 1508.0167 08:27:37.57M
2017-08-14T00:44:28.668Z|I-OCEAN7-304-XXXX|  23.84  15.563  42.736  34.331 1508.0487 08:27:42.63M
2017-08-14T00:44:33.736Z|I-OCEAN7-304-XXXX|  23.85  15.563  42.737  34.332 1508.0486 08:27:47.69M
2017-08-14T00:44:38.538Z|I-OCEAN7-304-XXXX|  23.83  15.563  42.792  34.382 1508.1061 08:27:52.76M
2017-08-14T00:44:43.602Z|I-OCEAN7-304-XXXX|  23.83  15.563  42.862  34.444 1508.1782 08:27:57.57M
2017-08-14T00:44:48.668Z|I-OCEAN7-304-XXXX|  23.83  15.563  42.817  34.404 1508.1321 08:28:02.63M
2017-08-14T00:44:53.733Z|I-OCEAN7-304-XXXX|  23.83  15.562  42.842  34.428 1508.1548 08:28:07.69M
2017-08-14T00:44:58.797Z|I-OCEAN7-304-XXXX|  23.83  15.562  42.762  34.355 1508.0713 08:28:12.76M