2017-08-14T00:42:02.314Z|I-OCEAN7-304-XXXX|  23.84  15.563  42.787  34.377 1508.1011 08:25:16.27M
2017-08-14T00:42:07.376Z|I-OCEAN7-304-XXXX|  23.84  15.563  42.861  34.444 1508.1775 08:25:21.34M
2017-08-14T00:42:12.444Z|I-OCEAN7-304-XXXX|  23.83  15.563  42.854  34.438 1508.1699 08:25:26.40M
2017-08-14T00:42:17.509Z|I-OCEAN7-304-XXXX|  23.83  15.562  42.811  34.399 1508.1241 08:25:31.46M
2017-08-14T00:42:22.570Z|I-OCEAN7-304-XXXX|  23.83  15.562  42.865  34.448 1508.1801 08:25:36.53M
2017-08-14T00:42:27.637Z|I-OCEAN7-304-XXXX|  23.83  15.562  42.865  34.448 1508.1798 08:25:41.59M
2017-08-14T00:42:32.700Z|I-OCEAN7-304-XXXX|  23.83  15.562  42.798  34.388 1508.1093 08:25:46.65M
2017-08-14T00:42:37.766Z|I-OCEAN7-304-XXXX|  23.81  15.562  42.798  34.388 1508.1088 08:25:51.72M
2017-08-14T00:42:42.831Z|I-OCEAN7-304-XXXX|  23.81  15.562  42.759  34.353 1508.0686 08:25:56.78M
2017-08-14T00:42:47.894Z|I-OCEAN7-304-XXXX|  23.82  15.562  42.793  34.383 1508.1055 08:26:01.85M
2017-08-14T00:42:52.960Z|I-OCEAN7-304-XXXX|  23.82  15.562  42.793  34.383 1508.1047 08:26:06.91M
2017-08-14T00:42:58.028Z|I-OCEAN7-304-XXXX|  23.82  15.562  42.826  34.412 1508.1394 08:26:11.97M