2017-08-14T00:42:02.314Z|I-OCEAN7-304-XXXX| 23.84 15.563 42.787 34.377 1508.1011 08:25:16.27M 2017-08-14T00:42:07.376Z|I-OCEAN7-304-XXXX| 23.84 15.563 42.861 34.444 1508.1775 08:25:21.34M 2017-08-14T00:42:12.444Z|I-OCEAN7-304-XXXX| 23.83 15.563 42.854 34.438 1508.1699 08:25:26.40M 2017-08-14T00:42:17.509Z|I-OCEAN7-304-XXXX| 23.83 15.562 42.811 34.399 1508.1241 08:25:31.46M 2017-08-14T00:42:22.570Z|I-OCEAN7-304-XXXX| 23.83 15.562 42.865 34.448 1508.1801 08:25:36.53M 2017-08-14T00:42:27.637Z|I-OCEAN7-304-XXXX| 23.83 15.562 42.865 34.448 1508.1798 08:25:41.59M 2017-08-14T00:42:32.700Z|I-OCEAN7-304-XXXX| 23.83 15.562 42.798 34.388 1508.1093 08:25:46.65M 2017-08-14T00:42:37.766Z|I-OCEAN7-304-XXXX| 23.81 15.562 42.798 34.388 1508.1088 08:25:51.72M 2017-08-14T00:42:42.831Z|I-OCEAN7-304-XXXX| 23.81 15.562 42.759 34.353 1508.0686 08:25:56.78M 2017-08-14T00:42:47.894Z|I-OCEAN7-304-XXXX| 23.82 15.562 42.793 34.383 1508.1055 08:26:01.85M 2017-08-14T00:42:52.960Z|I-OCEAN7-304-XXXX| 23.82 15.562 42.793 34.383 1508.1047 08:26:06.91M 2017-08-14T00:42:58.028Z|I-OCEAN7-304-XXXX| 23.82 15.562 42.826 34.412 1508.1394 08:26:11.97M