2017-08-14T00:38:04.793Z|I-OCEAN7-304-XXXX| 23.91 15.562 42.835 34.421 1508.1490 08:21:18.75M 2017-08-14T00:38:09.857Z|I-OCEAN7-304-XXXX| 23.91 15.562 42.846 34.431 1508.1608 08:21:23.79M 2017-08-14T00:38:14.922Z|I-OCEAN7-304-XXXX| 23.91 15.562 42.815 34.403 1508.1287 08:21:28.86M 2017-08-14T00:38:19.988Z|I-OCEAN7-304-XXXX| 23.92 15.562 42.806 34.395 1508.1198 08:21:33.92M 2017-08-14T00:38:24.791Z|I-OCEAN7-304-XXXX| 23.92 15.562 42.774 34.366 1508.0862 08:21:39.01M 2017-08-14T00:38:29.856Z|I-OCEAN7-304-XXXX| 23.91 15.562 42.874 34.455 1508.1907 08:21:43.79M 2017-08-14T00:38:34.920Z|I-OCEAN7-304-XXXX| 23.91 15.562 42.833 34.419 1508.1481 08:21:48.86M 2017-08-14T00:38:39.988Z|I-OCEAN7-304-XXXX| 23.91 15.558 42.824 34.415 1508.1295 08:21:53.92M 2017-08-14T00:38:45.051Z|I-OCEAN7-304-XXXX| 23.91 15.559 42.811 34.402 1508.1178 08:21:59.00M 2017-08-14T00:38:50.111Z|I-OCEAN7-304-XXXX| 23.90 15.559 42.840 34.428 1508.1490 08:22:04.07M 2017-08-14T00:38:55.177Z|I-OCEAN7-304-XXXX| 23.90 15.560 42.840 34.428 1508.1497 08:22:09.13M