2017-08-14T00:33:01.432Z|I-OCEAN7-304-XXXX| 23.97 15.559 42.810 34.401 1508.1173 08:16:15.61M 2017-08-14T00:33:06.494Z|I-OCEAN7-304-XXXX| 23.97 15.562 42.853 34.438 1508.1688 08:16:20.42M 2017-08-14T00:33:11.562Z|I-OCEAN7-304-XXXX| 23.98 15.562 42.853 34.437 1508.1699 08:16:25.48M 2017-08-14T00:33:16.628Z|I-OCEAN7-304-XXXX| 23.98 15.562 42.969 34.542 1508.2919 08:16:30.55M 2017-08-14T00:33:21.689Z|I-OCEAN7-304-XXXX| 23.98 15.563 42.924 34.501 1508.2449 08:16:35.61M 2017-08-14T00:33:26.755Z|I-OCEAN7-304-XXXX| 23.97 15.562 42.896 34.475 1508.2148 08:16:40.68M 2017-08-14T00:33:31.819Z|I-OCEAN7-304-XXXX| 23.96 15.562 42.852 34.436 1508.1687 08:16:45.74M 2017-08-14T00:33:36.881Z|I-OCEAN7-304-XXXX| 23.98 15.562 42.861 34.444 1508.1776 08:16:50.80M 2017-08-14T00:33:41.949Z|I-OCEAN7-304-XXXX| 23.98 15.562 42.844 34.430 1508.1605 08:16:55.87M 2017-08-14T00:33:47.013Z|I-OCEAN7-304-XXXX| 23.98 15.562 42.810 34.399 1508.1245 08:17:00.93M 2017-08-14T00:33:52.078Z|I-OCEAN7-304-XXXX| 23.98 15.562 42.782 34.374 1508.0948 08:17:06.02M 2017-08-14T00:33:57.141Z|I-OCEAN7-304-XXXX| 23.98 15.561 42.729 34.327 1508.0397 08:17:11.08M