2017-08-14T00:33:01.432Z|I-OCEAN7-304-XXXX|  23.97  15.559  42.810  34.401 1508.1173 08:16:15.61M
2017-08-14T00:33:06.494Z|I-OCEAN7-304-XXXX|  23.97  15.562  42.853  34.438 1508.1688 08:16:20.42M
2017-08-14T00:33:11.562Z|I-OCEAN7-304-XXXX|  23.98  15.562  42.853  34.437 1508.1699 08:16:25.48M
2017-08-14T00:33:16.628Z|I-OCEAN7-304-XXXX|  23.98  15.562  42.969  34.542 1508.2919 08:16:30.55M
2017-08-14T00:33:21.689Z|I-OCEAN7-304-XXXX|  23.98  15.563  42.924  34.501 1508.2449 08:16:35.61M
2017-08-14T00:33:26.755Z|I-OCEAN7-304-XXXX|  23.97  15.562  42.896  34.475 1508.2148 08:16:40.68M
2017-08-14T00:33:31.819Z|I-OCEAN7-304-XXXX|  23.96  15.562  42.852  34.436 1508.1687 08:16:45.74M
2017-08-14T00:33:36.881Z|I-OCEAN7-304-XXXX|  23.98  15.562  42.861  34.444 1508.1776 08:16:50.80M
2017-08-14T00:33:41.949Z|I-OCEAN7-304-XXXX|  23.98  15.562  42.844  34.430 1508.1605 08:16:55.87M
2017-08-14T00:33:47.013Z|I-OCEAN7-304-XXXX|  23.98  15.562  42.810  34.399 1508.1245 08:17:00.93M
2017-08-14T00:33:52.078Z|I-OCEAN7-304-XXXX|  23.98  15.562  42.782  34.374 1508.0948 08:17:06.02M
2017-08-14T00:33:57.141Z|I-OCEAN7-304-XXXX|  23.98  15.561  42.729  34.327 1508.0397 08:17:11.08M