2017-08-14T00:31:00.139Z|I-OCEAN7-304-XXXX|  24.00  15.559  42.875  34.460 1508.1866 08:14:14.06M
2017-08-14T00:31:05.201Z|I-OCEAN7-304-XXXX|  24.01  15.559  42.849  34.436 1508.1602 08:14:19.13M
2017-08-14T00:31:10.269Z|I-OCEAN7-304-XXXX|  24.01  15.560  42.840  34.428 1508.1517 08:14:24.19M
2017-08-14T00:31:15.332Z|I-OCEAN7-304-XXXX|  24.01  15.560  42.853  34.440 1508.1655 08:14:29.26M
2017-08-14T00:31:20.397Z|I-OCEAN7-304-XXXX|  24.02  15.560  42.853  34.439 1508.1653 08:14:34.32M
2017-08-14T00:31:25.462Z|I-OCEAN7-304-XXXX|  24.02  15.560  42.861  34.447 1508.1733 08:14:39.38M
2017-08-14T00:31:30.526Z|I-OCEAN7-304-XXXX|  24.01  15.559  42.827  34.416 1508.1379 08:14:44.45M
2017-08-14T00:31:35.591Z|I-OCEAN7-304-XXXX|  24.01  15.559  42.862  34.447 1508.1730 08:14:49.51M
2017-08-14T00:31:40.653Z|I-OCEAN7-304-XXXX|  24.00  15.559  42.823  34.413 1508.1321 08:14:54.57M
2017-08-14T00:31:45.721Z|I-OCEAN7-304-XXXX|  24.00  15.559  42.816  34.407 1508.1245 08:14:59.64M
2017-08-14T00:31:50.787Z|I-OCEAN7-304-XXXX|  23.97  15.559  42.879  34.463 1508.1898 08:15:04.70M
2017-08-14T00:31:55.850Z|I-OCEAN7-304-XXXX|  23.97  15.559  42.871  34.456 1508.1810 08:15:09.77M