2017-08-14T00:29:03.909Z|I-OCEAN7-304-XXXX| 24.00 15.566 42.880 34.458 1508.2064 08:12:17.81M 2017-08-14T00:29:08.973Z|I-OCEAN7-304-XXXX| 24.02 15.566 42.820 34.405 1508.1437 08:12:22.88M 2017-08-14T00:29:14.040Z|I-OCEAN7-304-XXXX| 24.02 15.565 42.820 34.405 1508.1434 08:12:27.94M 2017-08-14T00:29:19.107Z|I-OCEAN7-304-XXXX| 24.00 15.565 42.747 34.339 1508.0662 08:12:33.03M 2017-08-14T00:29:24.167Z|I-OCEAN7-304-XXXX| 23.99 15.565 42.785 34.374 1508.1053 08:12:38.09M 2017-08-14T00:29:29.232Z|I-OCEAN7-304-XXXX| 23.99 15.565 42.854 34.436 1508.1765 08:12:43.15M 2017-08-14T00:29:34.297Z|I-OCEAN7-304-XXXX| 23.99 15.564 42.854 34.436 1508.1750 08:12:48.22M 2017-08-14T00:29:39.362Z|I-OCEAN7-304-XXXX| 24.00 15.563 42.737 34.332 1508.0522 08:12:53.28M 2017-08-14T00:29:44.429Z|I-OCEAN7-304-XXXX| 23.99 15.563 42.873 34.454 1508.1929 08:12:58.34M 2017-08-14T00:29:49.494Z|I-OCEAN7-304-XXXX| 24.04 15.563 42.849 34.433 1508.1687 08:13:03.41M 2017-08-14T00:29:54.558Z|I-OCEAN7-304-XXXX| 24.05 15.558 42.909 34.491 1508.2203 08:13:08.47M 2017-08-14T00:29:59.620Z|I-OCEAN7-304-XXXX| 24.04 15.558 42.899 34.482 1508.2101 08:13:13.54M