2017-08-14T00:29:03.909Z|I-OCEAN7-304-XXXX|  24.00  15.566  42.880  34.458 1508.2064 08:12:17.81M
2017-08-14T00:29:08.973Z|I-OCEAN7-304-XXXX|  24.02  15.566  42.820  34.405 1508.1437 08:12:22.88M
2017-08-14T00:29:14.040Z|I-OCEAN7-304-XXXX|  24.02  15.565  42.820  34.405 1508.1434 08:12:27.94M
2017-08-14T00:29:19.107Z|I-OCEAN7-304-XXXX|  24.00  15.565  42.747  34.339 1508.0662 08:12:33.03M
2017-08-14T00:29:24.167Z|I-OCEAN7-304-XXXX|  23.99  15.565  42.785  34.374 1508.1053 08:12:38.09M
2017-08-14T00:29:29.232Z|I-OCEAN7-304-XXXX|  23.99  15.565  42.854  34.436 1508.1765 08:12:43.15M
2017-08-14T00:29:34.297Z|I-OCEAN7-304-XXXX|  23.99  15.564  42.854  34.436 1508.1750 08:12:48.22M
2017-08-14T00:29:39.362Z|I-OCEAN7-304-XXXX|  24.00  15.563  42.737  34.332 1508.0522 08:12:53.28M
2017-08-14T00:29:44.429Z|I-OCEAN7-304-XXXX|  23.99  15.563  42.873  34.454 1508.1929 08:12:58.34M
2017-08-14T00:29:49.494Z|I-OCEAN7-304-XXXX|  24.04  15.563  42.849  34.433 1508.1687 08:13:03.41M
2017-08-14T00:29:54.558Z|I-OCEAN7-304-XXXX|  24.05  15.558  42.909  34.491 1508.2203 08:13:08.47M
2017-08-14T00:29:59.620Z|I-OCEAN7-304-XXXX|  24.04  15.558  42.899  34.482 1508.2101 08:13:13.54M