2017-08-14T00:27:02.615Z|I-OCEAN7-304-XXXX|  24.06  15.563  42.820  34.406 1508.1388 08:10:16.52M
2017-08-14T00:27:07.681Z|I-OCEAN7-304-XXXX|  24.07  15.563  42.889  34.469 1508.2111 08:10:21.58M
2017-08-14T00:27:12.748Z|I-OCEAN7-304-XXXX|  24.07  15.563  42.895  34.474 1508.2170 08:10:26.65M
2017-08-14T00:27:17.811Z|I-OCEAN7-304-XXXX|  24.04  15.563  42.864  34.447 1508.1837 08:10:31.72M
2017-08-14T00:27:22.875Z|I-OCEAN7-304-XXXX|  24.07  15.563  42.854  34.437 1508.1749 08:10:36.78M
2017-08-14T00:27:27.939Z|I-OCEAN7-304-XXXX|  24.07  15.564  42.824  34.410 1508.1450 08:10:41.84M
2017-08-14T00:27:33.005Z|I-OCEAN7-304-XXXX|  24.05  15.564  42.865  34.446 1508.1886 08:10:46.90M
2017-08-14T00:27:38.069Z|I-OCEAN7-304-XXXX|  24.04  15.565  42.900  34.476 1508.2257 08:10:51.97M
2017-08-14T00:27:43.133Z|I-OCEAN7-304-XXXX|  24.04  15.565  42.907  34.483 1508.2338 08:10:57.05M
2017-08-14T00:27:48.200Z|I-OCEAN7-304-XXXX|  24.04  15.565  42.851  34.432 1508.1749 08:11:02.11M
2017-08-14T00:27:53.266Z|I-OCEAN7-304-XXXX|  24.06  15.566  42.841  34.423 1508.1661 08:11:07.18M
2017-08-14T00:27:58.329Z|I-OCEAN7-304-XXXX|  24.05  15.566  42.844  34.426 1508.1687 08:11:12.24M