2017-08-14T00:27:02.615Z|I-OCEAN7-304-XXXX| 24.06 15.563 42.820 34.406 1508.1388 08:10:16.52M 2017-08-14T00:27:07.681Z|I-OCEAN7-304-XXXX| 24.07 15.563 42.889 34.469 1508.2111 08:10:21.58M 2017-08-14T00:27:12.748Z|I-OCEAN7-304-XXXX| 24.07 15.563 42.895 34.474 1508.2170 08:10:26.65M 2017-08-14T00:27:17.811Z|I-OCEAN7-304-XXXX| 24.04 15.563 42.864 34.447 1508.1837 08:10:31.72M 2017-08-14T00:27:22.875Z|I-OCEAN7-304-XXXX| 24.07 15.563 42.854 34.437 1508.1749 08:10:36.78M 2017-08-14T00:27:27.939Z|I-OCEAN7-304-XXXX| 24.07 15.564 42.824 34.410 1508.1450 08:10:41.84M 2017-08-14T00:27:33.005Z|I-OCEAN7-304-XXXX| 24.05 15.564 42.865 34.446 1508.1886 08:10:46.90M 2017-08-14T00:27:38.069Z|I-OCEAN7-304-XXXX| 24.04 15.565 42.900 34.476 1508.2257 08:10:51.97M 2017-08-14T00:27:43.133Z|I-OCEAN7-304-XXXX| 24.04 15.565 42.907 34.483 1508.2338 08:10:57.05M 2017-08-14T00:27:48.200Z|I-OCEAN7-304-XXXX| 24.04 15.565 42.851 34.432 1508.1749 08:11:02.11M 2017-08-14T00:27:53.266Z|I-OCEAN7-304-XXXX| 24.06 15.566 42.841 34.423 1508.1661 08:11:07.18M 2017-08-14T00:27:58.329Z|I-OCEAN7-304-XXXX| 24.05 15.566 42.844 34.426 1508.1687 08:11:12.24M