2017-08-14T00:22:04.056Z|I-OCEAN7-304-XXXX| 24.16 15.577 42.858 34.429 1508.2084 08:05:18.22M 2017-08-14T00:22:09.122Z|I-OCEAN7-304-XXXX| 24.15 15.577 42.842 34.414 1508.1924 08:05:23.02M 2017-08-14T00:22:14.185Z|I-OCEAN7-304-XXXX| 24.15 15.577 42.762 34.342 1508.1101 08:05:28.09M 2017-08-14T00:22:19.251Z|I-OCEAN7-304-XXXX| 24.15 15.577 42.800 34.376 1508.1492 08:05:33.15M 2017-08-14T00:22:24.315Z|I-OCEAN7-304-XXXX| 24.14 15.577 42.852 34.423 1508.2034 08:05:38.22M 2017-08-14T00:22:29.383Z|I-OCEAN7-304-XXXX| 24.14 15.578 42.931 34.494 1508.2863 08:05:43.28M 2017-08-14T00:22:34.443Z|I-OCEAN7-304-XXXX| 24.14 15.575 42.931 34.496 1508.2800 08:05:48.34M 2017-08-14T00:22:39.533Z|I-OCEAN7-304-XXXX| 24.13 15.574 42.899 34.468 1508.2455 08:05:53.40M 2017-08-14T00:22:44.572Z|I-OCEAN7-304-XXXX| 24.13 15.574 42.876 34.448 1508.2212 08:05:58.47M 2017-08-14T00:22:49.639Z|I-OCEAN7-304-XXXX| 24.17 15.574 42.877 34.448 1508.2224 08:06:03.53M 2017-08-14T00:22:54.707Z|I-OCEAN7-304-XXXX| 24.17 15.574 42.923 34.489 1508.2699 08:06:08.60M 2017-08-14T00:22:59.770Z|I-OCEAN7-304-XXXX| 24.17 15.574 42.957 34.521 1508.3058 08:06:13.66M