2017-08-14T00:20:02.764Z|I-OCEAN7-304-XXXX| 24.14 15.566 42.851 34.432 1508.1780 08:03:16.65M 2017-08-14T00:20:07.827Z|I-OCEAN7-304-XXXX| 24.14 15.566 42.807 34.392 1508.1322 08:03:21.71M 2017-08-14T00:20:12.892Z|I-OCEAN7-304-XXXX| 24.14 15.566 42.986 34.553 1508.3192 08:03:26.77M 2017-08-14T00:20:17.960Z|I-OCEAN7-304-XXXX| 24.14 15.566 42.980 34.548 1508.3121 08:03:31.84M 2017-08-14T00:20:23.022Z|I-OCEAN7-304-XXXX| 24.22 15.566 42.891 34.469 1508.2209 08:03:36.90M 2017-08-14T00:20:28.085Z|I-OCEAN7-304-XXXX| 24.21 15.566 42.891 34.468 1508.2206 08:03:41.96M 2017-08-14T00:20:33.152Z|I-OCEAN7-304-XXXX| 24.20 15.566 42.885 34.462 1508.2140 08:03:47.05M 2017-08-14T00:20:38.215Z|I-OCEAN7-304-XXXX| 24.18 15.566 42.848 34.430 1508.1763 08:03:52.11M 2017-08-14T00:20:43.281Z|I-OCEAN7-304-XXXX| 24.14 15.566 42.849 34.429 1508.1768 08:03:57.18M 2017-08-14T00:20:48.345Z|I-OCEAN7-304-XXXX| 24.14 15.567 42.812 34.396 1508.1388 08:04:02.24M 2017-08-14T00:20:53.410Z|I-OCEAN7-304-XXXX| 24.14 15.567 43.013 34.577 1508.3499 08:04:07.30M 2017-08-14T00:20:58.475Z|I-OCEAN7-304-XXXX| 24.10 15.568 42.970 34.538 1508.3055 08:04:12.37M