2017-08-14T00:20:02.764Z|I-OCEAN7-304-XXXX|  24.14  15.566  42.851  34.432 1508.1780 08:03:16.65M
2017-08-14T00:20:07.827Z|I-OCEAN7-304-XXXX|  24.14  15.566  42.807  34.392 1508.1322 08:03:21.71M
2017-08-14T00:20:12.892Z|I-OCEAN7-304-XXXX|  24.14  15.566  42.986  34.553 1508.3192 08:03:26.77M
2017-08-14T00:20:17.960Z|I-OCEAN7-304-XXXX|  24.14  15.566  42.980  34.548 1508.3121 08:03:31.84M
2017-08-14T00:20:23.022Z|I-OCEAN7-304-XXXX|  24.22  15.566  42.891  34.469 1508.2209 08:03:36.90M
2017-08-14T00:20:28.085Z|I-OCEAN7-304-XXXX|  24.21  15.566  42.891  34.468 1508.2206 08:03:41.96M
2017-08-14T00:20:33.152Z|I-OCEAN7-304-XXXX|  24.20  15.566  42.885  34.462 1508.2140 08:03:47.05M
2017-08-14T00:20:38.215Z|I-OCEAN7-304-XXXX|  24.18  15.566  42.848  34.430 1508.1763 08:03:52.11M
2017-08-14T00:20:43.281Z|I-OCEAN7-304-XXXX|  24.14  15.566  42.849  34.429 1508.1768 08:03:57.18M
2017-08-14T00:20:48.345Z|I-OCEAN7-304-XXXX|  24.14  15.567  42.812  34.396 1508.1388 08:04:02.24M
2017-08-14T00:20:53.410Z|I-OCEAN7-304-XXXX|  24.14  15.567  43.013  34.577 1508.3499 08:04:07.30M
2017-08-14T00:20:58.475Z|I-OCEAN7-304-XXXX|  24.10  15.568  42.970  34.538 1508.3055 08:04:12.37M