2017-08-14T00:18:01.211Z|I-OCEAN7-304-XXXX|  24.15  15.572  42.801  34.382 1508.1378 08:01:15.10M
2017-08-14T00:18:06.273Z|I-OCEAN7-304-XXXX|  24.16  15.572  42.847  34.423 1508.1862 08:01:20.16M
2017-08-14T00:18:11.341Z|I-OCEAN7-304-XXXX|  24.16  15.572  42.909  34.479 1508.2515 08:01:25.23M
2017-08-14T00:18:16.403Z|I-OCEAN7-304-XXXX|  24.16  15.572  42.871  34.444 1508.2117 08:01:30.29M
2017-08-14T00:18:21.467Z|I-OCEAN7-304-XXXX|  24.16  15.572  42.782  34.365 1508.1193 08:01:35.35M
2017-08-14T00:18:26.533Z|I-OCEAN7-304-XXXX|  24.16  15.572  42.823  34.402 1508.1619 08:01:40.42M
2017-08-14T00:18:31.597Z|I-OCEAN7-304-XXXX|  24.17  15.571  42.668  34.263 1507.9998 08:01:45.48M
2017-08-14T00:18:36.662Z|I-OCEAN7-304-XXXX|  24.17  15.571  42.764  34.349 1508.0992 08:01:50.54M
2017-08-14T00:18:41.728Z|I-OCEAN7-304-XXXX|  24.17  15.571  42.975  34.539 1508.3188 08:01:55.61M
2017-08-14T00:18:46.793Z|I-OCEAN7-304-XXXX|  24.16  15.570  42.923  34.493 1508.2632 08:02:00.67M
2017-08-14T00:18:51.862Z|I-OCEAN7-304-XXXX|  24.16  15.570  42.887  34.460 1508.2250 08:02:05.74M
2017-08-14T00:18:56.921Z|I-OCEAN7-304-XXXX|  24.13  15.570  42.865  34.441 1508.2012 08:02:10.80M