2017-08-14T00:18:01.211Z|I-OCEAN7-304-XXXX| 24.15 15.572 42.801 34.382 1508.1378 08:01:15.10M 2017-08-14T00:18:06.273Z|I-OCEAN7-304-XXXX| 24.16 15.572 42.847 34.423 1508.1862 08:01:20.16M 2017-08-14T00:18:11.341Z|I-OCEAN7-304-XXXX| 24.16 15.572 42.909 34.479 1508.2515 08:01:25.23M 2017-08-14T00:18:16.403Z|I-OCEAN7-304-XXXX| 24.16 15.572 42.871 34.444 1508.2117 08:01:30.29M 2017-08-14T00:18:21.467Z|I-OCEAN7-304-XXXX| 24.16 15.572 42.782 34.365 1508.1193 08:01:35.35M 2017-08-14T00:18:26.533Z|I-OCEAN7-304-XXXX| 24.16 15.572 42.823 34.402 1508.1619 08:01:40.42M 2017-08-14T00:18:31.597Z|I-OCEAN7-304-XXXX| 24.17 15.571 42.668 34.263 1507.9998 08:01:45.48M 2017-08-14T00:18:36.662Z|I-OCEAN7-304-XXXX| 24.17 15.571 42.764 34.349 1508.0992 08:01:50.54M 2017-08-14T00:18:41.728Z|I-OCEAN7-304-XXXX| 24.17 15.571 42.975 34.539 1508.3188 08:01:55.61M 2017-08-14T00:18:46.793Z|I-OCEAN7-304-XXXX| 24.16 15.570 42.923 34.493 1508.2632 08:02:00.67M 2017-08-14T00:18:51.862Z|I-OCEAN7-304-XXXX| 24.16 15.570 42.887 34.460 1508.2250 08:02:05.74M 2017-08-14T00:18:56.921Z|I-OCEAN7-304-XXXX| 24.13 15.570 42.865 34.441 1508.2012 08:02:10.80M