2017-08-14T00:14:03.687Z|I-OCEAN7-304-XXXX| 24.26 15.567 42.862 34.441 1508.1945 07:57:17.56M 2017-08-14T00:14:08.749Z|I-OCEAN7-304-XXXX| 24.28 15.567 42.900 34.475 1508.2351 07:57:22.62M 2017-08-14T00:14:13.822Z|I-OCEAN7-304-XXXX| 24.28 15.567 42.900 34.475 1508.2340 07:57:27.68M 2017-08-14T00:14:18.623Z|I-OCEAN7-304-XXXX| 24.26 15.567 42.849 34.429 1508.1815 07:57:32.75M 2017-08-14T00:14:23.685Z|I-OCEAN7-304-XXXX| 24.23 15.568 42.902 34.476 1508.2369 07:57:37.56M 2017-08-14T00:14:28.749Z|I-OCEAN7-304-XXXX| 24.23 15.568 42.815 34.398 1508.1467 07:57:42.62M 2017-08-14T00:14:33.813Z|I-OCEAN7-304-XXXX| 24.23 15.568 42.808 34.391 1508.1403 07:57:47.68M 2017-08-14T00:14:38.880Z|I-OCEAN7-304-XXXX| 24.24 15.569 42.735 34.325 1508.0646 07:57:52.74M 2017-08-14T00:14:43.947Z|I-OCEAN7-304-XXXX| 24.25 15.568 42.787 34.373 1508.1188 07:57:57.81M 2017-08-14T00:14:49.007Z|I-OCEAN7-304-XXXX| 24.24 15.568 42.887 34.462 1508.2219 07:58:02.87M 2017-08-14T00:14:54.075Z|I-OCEAN7-304-XXXX| 24.24 15.568 42.886 34.461 1508.2217 07:58:07.94M 2017-08-14T00:14:59.140Z|I-OCEAN7-304-XXXX| 24.29 15.569 42.821 34.403 1508.1555 07:58:13.02M