2017-08-14T00:14:03.687Z|I-OCEAN7-304-XXXX|  24.26  15.567  42.862  34.441 1508.1945 07:57:17.56M
2017-08-14T00:14:08.749Z|I-OCEAN7-304-XXXX|  24.28  15.567  42.900  34.475 1508.2351 07:57:22.62M
2017-08-14T00:14:13.822Z|I-OCEAN7-304-XXXX|  24.28  15.567  42.900  34.475 1508.2340 07:57:27.68M
2017-08-14T00:14:18.623Z|I-OCEAN7-304-XXXX|  24.26  15.567  42.849  34.429 1508.1815 07:57:32.75M
2017-08-14T00:14:23.685Z|I-OCEAN7-304-XXXX|  24.23  15.568  42.902  34.476 1508.2369 07:57:37.56M
2017-08-14T00:14:28.749Z|I-OCEAN7-304-XXXX|  24.23  15.568  42.815  34.398 1508.1467 07:57:42.62M
2017-08-14T00:14:33.813Z|I-OCEAN7-304-XXXX|  24.23  15.568  42.808  34.391 1508.1403 07:57:47.68M
2017-08-14T00:14:38.880Z|I-OCEAN7-304-XXXX|  24.24  15.569  42.735  34.325 1508.0646 07:57:52.74M
2017-08-14T00:14:43.947Z|I-OCEAN7-304-XXXX|  24.25  15.568  42.787  34.373 1508.1188 07:57:57.81M
2017-08-14T00:14:49.007Z|I-OCEAN7-304-XXXX|  24.24  15.568  42.887  34.462 1508.2219 07:58:02.87M
2017-08-14T00:14:54.075Z|I-OCEAN7-304-XXXX|  24.24  15.568  42.886  34.461 1508.2217 07:58:07.94M
2017-08-14T00:14:59.140Z|I-OCEAN7-304-XXXX|  24.29  15.569  42.821  34.403 1508.1555 07:58:13.02M