2017-08-14T00:11:02.139Z|I-OCEAN7-304-XXXX| 24.25 15.566 42.861 34.440 1508.1910 07:54:16.01M 2017-08-14T00:11:07.201Z|I-OCEAN7-304-XXXX| 24.25 15.566 42.859 34.439 1508.1881 07:54:21.07M 2017-08-14T00:11:12.270Z|I-OCEAN7-304-XXXX| 24.25 15.566 42.845 34.426 1508.1733 07:54:26.14M 2017-08-14T00:11:17.328Z|I-OCEAN7-304-XXXX| 24.25 15.566 42.883 34.460 1508.2130 07:54:31.20M 2017-08-14T00:11:22.397Z|I-OCEAN7-304-XXXX| 24.26 15.566 42.847 34.428 1508.1755 07:54:36.26M 2017-08-14T00:11:27.461Z|I-OCEAN7-304-XXXX| 24.26 15.566 42.814 34.399 1508.1417 07:54:41.33M 2017-08-14T00:11:32.526Z|I-OCEAN7-304-XXXX| 24.25 15.566 42.815 34.400 1508.1420 07:54:46.39M 2017-08-14T00:11:37.589Z|I-OCEAN7-304-XXXX| 24.26 15.566 42.801 34.387 1508.1277 07:54:51.46M 2017-08-14T00:11:42.659Z|I-OCEAN7-304-XXXX| 24.26 15.566 42.811 34.396 1508.1384 07:54:56.52M 2017-08-14T00:11:47.719Z|I-OCEAN7-304-XXXX| 24.28 15.566 42.884 34.461 1508.2156 07:55:01.58M 2017-08-14T00:11:52.793Z|I-OCEAN7-304-XXXX| 24.28 15.567 42.843 34.424 1508.1741 07:55:06.64M 2017-08-14T00:11:57.845Z|I-OCEAN7-304-XXXX| 24.28 15.567 42.849 34.429 1508.1803 07:55:11.71M