2017-08-14T00:11:02.139Z|I-OCEAN7-304-XXXX|  24.25  15.566  42.861  34.440 1508.1910 07:54:16.01M
2017-08-14T00:11:07.201Z|I-OCEAN7-304-XXXX|  24.25  15.566  42.859  34.439 1508.1881 07:54:21.07M
2017-08-14T00:11:12.270Z|I-OCEAN7-304-XXXX|  24.25  15.566  42.845  34.426 1508.1733 07:54:26.14M
2017-08-14T00:11:17.328Z|I-OCEAN7-304-XXXX|  24.25  15.566  42.883  34.460 1508.2130 07:54:31.20M
2017-08-14T00:11:22.397Z|I-OCEAN7-304-XXXX|  24.26  15.566  42.847  34.428 1508.1755 07:54:36.26M
2017-08-14T00:11:27.461Z|I-OCEAN7-304-XXXX|  24.26  15.566  42.814  34.399 1508.1417 07:54:41.33M
2017-08-14T00:11:32.526Z|I-OCEAN7-304-XXXX|  24.25  15.566  42.815  34.400 1508.1420 07:54:46.39M
2017-08-14T00:11:37.589Z|I-OCEAN7-304-XXXX|  24.26  15.566  42.801  34.387 1508.1277 07:54:51.46M
2017-08-14T00:11:42.659Z|I-OCEAN7-304-XXXX|  24.26  15.566  42.811  34.396 1508.1384 07:54:56.52M
2017-08-14T00:11:47.719Z|I-OCEAN7-304-XXXX|  24.28  15.566  42.884  34.461 1508.2156 07:55:01.58M
2017-08-14T00:11:52.793Z|I-OCEAN7-304-XXXX|  24.28  15.567  42.843  34.424 1508.1741 07:55:06.64M
2017-08-14T00:11:57.845Z|I-OCEAN7-304-XXXX|  24.28  15.567  42.849  34.429 1508.1803 07:55:11.71M