2017-08-14T00:09:00.583Z|I-OCEAN7-304-XXXX| 24.31 15.569 42.730 34.321 1508.0603 07:52:14.44M 2017-08-14T00:09:05.649Z|I-OCEAN7-304-XXXX| 24.31 15.568 42.724 34.316 1508.0526 07:52:19.50M 2017-08-14T00:09:10.713Z|I-OCEAN7-304-XXXX| 24.31 15.567 42.773 34.361 1508.1033 07:52:24.57M 2017-08-14T00:09:15.779Z|I-OCEAN7-304-XXXX| 24.30 15.567 42.869 34.447 1508.2023 07:52:29.63M 2017-08-14T00:09:20.842Z|I-OCEAN7-304-XXXX| 24.30 15.567 42.861 34.440 1508.1930 07:52:34.69M 2017-08-14T00:09:25.908Z|I-OCEAN7-304-XXXX| 24.30 15.567 42.830 34.413 1508.1604 07:52:39.76M 2017-08-14T00:09:30.972Z|I-OCEAN7-304-XXXX| 24.29 15.566 42.858 34.437 1508.1885 07:52:44.82M 2017-08-14T00:09:36.037Z|I-OCEAN7-304-XXXX| 24.29 15.566 42.807 34.392 1508.1356 07:52:49.89M 2017-08-14T00:09:41.100Z|I-OCEAN7-304-XXXX| 24.29 15.566 42.846 34.427 1508.1759 07:52:54.95M 2017-08-14T00:09:46.165Z|I-OCEAN7-304-XXXX| 24.29 15.566 42.853 34.433 1508.1829 07:53:00.03M 2017-08-14T00:09:51.231Z|I-OCEAN7-304-XXXX| 24.29 15.566 42.866 34.445 1508.1964 07:53:05.10M 2017-08-14T00:09:56.292Z|I-OCEAN7-304-XXXX| 24.29 15.566 42.867 34.446 1508.1969 07:53:10.16M