2017-08-14T00:09:00.583Z|I-OCEAN7-304-XXXX|  24.31  15.569  42.730  34.321 1508.0603 07:52:14.44M
2017-08-14T00:09:05.649Z|I-OCEAN7-304-XXXX|  24.31  15.568  42.724  34.316 1508.0526 07:52:19.50M
2017-08-14T00:09:10.713Z|I-OCEAN7-304-XXXX|  24.31  15.567  42.773  34.361 1508.1033 07:52:24.57M
2017-08-14T00:09:15.779Z|I-OCEAN7-304-XXXX|  24.30  15.567  42.869  34.447 1508.2023 07:52:29.63M
2017-08-14T00:09:20.842Z|I-OCEAN7-304-XXXX|  24.30  15.567  42.861  34.440 1508.1930 07:52:34.69M
2017-08-14T00:09:25.908Z|I-OCEAN7-304-XXXX|  24.30  15.567  42.830  34.413 1508.1604 07:52:39.76M
2017-08-14T00:09:30.972Z|I-OCEAN7-304-XXXX|  24.29  15.566  42.858  34.437 1508.1885 07:52:44.82M
2017-08-14T00:09:36.037Z|I-OCEAN7-304-XXXX|  24.29  15.566  42.807  34.392 1508.1356 07:52:49.89M
2017-08-14T00:09:41.100Z|I-OCEAN7-304-XXXX|  24.29  15.566  42.846  34.427 1508.1759 07:52:54.95M
2017-08-14T00:09:46.165Z|I-OCEAN7-304-XXXX|  24.29  15.566  42.853  34.433 1508.1829 07:53:00.03M
2017-08-14T00:09:51.231Z|I-OCEAN7-304-XXXX|  24.29  15.566  42.866  34.445 1508.1964 07:53:05.10M
2017-08-14T00:09:56.292Z|I-OCEAN7-304-XXXX|  24.29  15.566  42.867  34.446 1508.1969 07:53:10.16M