2017-08-14T00:07:04.101Z|I-OCEAN7-304-XXXX|  24.33  15.562  42.750  34.344 1508.0684 07:50:17.94M
2017-08-14T00:07:09.159Z|I-OCEAN7-304-XXXX|  24.33  15.563  42.799  34.388 1508.1218 07:50:23.02M
2017-08-14T00:07:14.227Z|I-OCEAN7-304-XXXX|  24.35  15.564  42.805  34.392 1508.1296 07:50:28.08M
2017-08-14T00:07:19.290Z|I-OCEAN7-304-XXXX|  24.35  15.565  43.072  34.632 1508.4100 07:50:33.15M
2017-08-14T00:07:24.353Z|I-OCEAN7-304-XXXX|  24.34  15.566  42.940  34.512 1508.2733 07:50:38.21M
2017-08-14T00:07:29.418Z|I-OCEAN7-304-XXXX|  24.31  15.566  42.862  34.441 1508.1923 07:50:43.27M
2017-08-14T00:07:34.483Z|I-OCEAN7-304-XXXX|  24.31  15.566  42.816  34.400 1508.1458 07:50:48.34M
2017-08-14T00:07:39.548Z|I-OCEAN7-304-XXXX|  24.31  15.567  42.869  34.447 1508.2018 07:50:53.40M
2017-08-14T00:07:44.609Z|I-OCEAN7-304-XXXX|  24.31  15.567  42.941  34.512 1508.2784 07:50:58.46M
2017-08-14T00:07:49.676Z|I-OCEAN7-304-XXXX|  24.31  15.568  42.941  34.511 1508.2798 07:51:03.53M
2017-08-14T00:07:54.742Z|I-OCEAN7-304-XXXX|  24.29  15.569  42.960  34.528 1508.3003 07:51:08.59M
2017-08-14T00:07:59.807Z|I-OCEAN7-304-XXXX|  24.36  15.569  42.967  34.533 1508.3086 07:51:13.66M