2017-08-14T00:07:04.101Z|I-OCEAN7-304-XXXX| 24.33 15.562 42.750 34.344 1508.0684 07:50:17.94M 2017-08-14T00:07:09.159Z|I-OCEAN7-304-XXXX| 24.33 15.563 42.799 34.388 1508.1218 07:50:23.02M 2017-08-14T00:07:14.227Z|I-OCEAN7-304-XXXX| 24.35 15.564 42.805 34.392 1508.1296 07:50:28.08M 2017-08-14T00:07:19.290Z|I-OCEAN7-304-XXXX| 24.35 15.565 43.072 34.632 1508.4100 07:50:33.15M 2017-08-14T00:07:24.353Z|I-OCEAN7-304-XXXX| 24.34 15.566 42.940 34.512 1508.2733 07:50:38.21M 2017-08-14T00:07:29.418Z|I-OCEAN7-304-XXXX| 24.31 15.566 42.862 34.441 1508.1923 07:50:43.27M 2017-08-14T00:07:34.483Z|I-OCEAN7-304-XXXX| 24.31 15.566 42.816 34.400 1508.1458 07:50:48.34M 2017-08-14T00:07:39.548Z|I-OCEAN7-304-XXXX| 24.31 15.567 42.869 34.447 1508.2018 07:50:53.40M 2017-08-14T00:07:44.609Z|I-OCEAN7-304-XXXX| 24.31 15.567 42.941 34.512 1508.2784 07:50:58.46M 2017-08-14T00:07:49.676Z|I-OCEAN7-304-XXXX| 24.31 15.568 42.941 34.511 1508.2798 07:51:03.53M 2017-08-14T00:07:54.742Z|I-OCEAN7-304-XXXX| 24.29 15.569 42.960 34.528 1508.3003 07:51:08.59M 2017-08-14T00:07:59.807Z|I-OCEAN7-304-XXXX| 24.36 15.569 42.967 34.533 1508.3086 07:51:13.66M