2017-08-14T00:05:02.541Z|I-OCEAN7-304-XXXX| 24.34 15.564 42.825 34.410 1508.1503 07:48:16.39M 2017-08-14T00:05:07.606Z|I-OCEAN7-304-XXXX| 24.34 15.564 42.863 34.444 1508.1891 07:48:21.45M 2017-08-14T00:05:12.674Z|I-OCEAN7-304-XXXX| 24.34 15.564 42.819 34.405 1508.1434 07:48:26.51M 2017-08-14T00:05:17.738Z|I-OCEAN7-304-XXXX| 24.30 15.563 42.786 34.376 1508.1078 07:48:31.58M 2017-08-14T00:05:22.800Z|I-OCEAN7-304-XXXX| 24.30 15.563 42.786 34.376 1508.1067 07:48:36.64M 2017-08-14T00:05:27.867Z|I-OCEAN7-304-XXXX| 24.30 15.563 42.754 34.347 1508.0725 07:48:41.70M 2017-08-14T00:05:32.929Z|I-OCEAN7-304-XXXX| 24.33 15.562 42.710 34.308 1508.0260 07:48:46.77M 2017-08-14T00:05:37.996Z|I-OCEAN7-304-XXXX| 24.36 15.562 42.741 34.337 1508.0585 07:48:51.83M 2017-08-14T00:05:43.059Z|I-OCEAN7-304-XXXX| 24.36 15.562 42.901 34.480 1508.2245 07:48:56.90M 2017-08-14T00:05:48.122Z|I-OCEAN7-304-XXXX| 24.37 15.561 42.831 34.418 1508.1519 07:49:01.96M 2017-08-14T00:05:53.189Z|I-OCEAN7-304-XXXX| 24.33 15.561 42.710 34.310 1508.0247 07:49:07.04M 2017-08-14T00:05:58.258Z|I-OCEAN7-304-XXXX| 24.33 15.561 42.860 34.444 1508.1804 07:49:12.11M