2017-08-14T00:05:02.541Z|I-OCEAN7-304-XXXX|  24.34  15.564  42.825  34.410 1508.1503 07:48:16.39M
2017-08-14T00:05:07.606Z|I-OCEAN7-304-XXXX|  24.34  15.564  42.863  34.444 1508.1891 07:48:21.45M
2017-08-14T00:05:12.674Z|I-OCEAN7-304-XXXX|  24.34  15.564  42.819  34.405 1508.1434 07:48:26.51M
2017-08-14T00:05:17.738Z|I-OCEAN7-304-XXXX|  24.30  15.563  42.786  34.376 1508.1078 07:48:31.58M
2017-08-14T00:05:22.800Z|I-OCEAN7-304-XXXX|  24.30  15.563  42.786  34.376 1508.1067 07:48:36.64M
2017-08-14T00:05:27.867Z|I-OCEAN7-304-XXXX|  24.30  15.563  42.754  34.347 1508.0725 07:48:41.70M
2017-08-14T00:05:32.929Z|I-OCEAN7-304-XXXX|  24.33  15.562  42.710  34.308 1508.0260 07:48:46.77M
2017-08-14T00:05:37.996Z|I-OCEAN7-304-XXXX|  24.36  15.562  42.741  34.337 1508.0585 07:48:51.83M
2017-08-14T00:05:43.059Z|I-OCEAN7-304-XXXX|  24.36  15.562  42.901  34.480 1508.2245 07:48:56.90M
2017-08-14T00:05:48.122Z|I-OCEAN7-304-XXXX|  24.37  15.561  42.831  34.418 1508.1519 07:49:01.96M
2017-08-14T00:05:53.189Z|I-OCEAN7-304-XXXX|  24.33  15.561  42.710  34.310 1508.0247 07:49:07.04M
2017-08-14T00:05:58.258Z|I-OCEAN7-304-XXXX|  24.33  15.561  42.860  34.444 1508.1804 07:49:12.11M