2017-08-14T00:03:01.248Z|I-OCEAN7-304-XXXX| 24.37 15.564 42.831 34.415 1508.1563 07:46:15.09M 2017-08-14T00:03:06.312Z|I-OCEAN7-304-XXXX| 24.37 15.564 42.778 34.368 1508.1014 07:46:20.16M 2017-08-14T00:03:11.380Z|I-OCEAN7-304-XXXX| 24.36 15.564 42.734 34.328 1508.0559 07:46:25.22M 2017-08-14T00:03:16.443Z|I-OCEAN7-304-XXXX| 24.36 15.564 42.780 34.370 1508.1042 07:46:30.28M 2017-08-14T00:03:21.508Z|I-OCEAN7-304-XXXX| 24.36 15.564 42.758 34.350 1508.0814 07:46:35.35M 2017-08-14T00:03:26.571Z|I-OCEAN7-304-XXXX| 24.35 15.565 42.787 34.376 1508.1125 07:46:40.41M 2017-08-14T00:03:31.638Z|I-OCEAN7-304-XXXX| 24.35 15.564 42.793 34.381 1508.1184 07:46:45.48M 2017-08-14T00:03:36.700Z|I-OCEAN7-304-XXXX| 24.34 15.564 42.843 34.427 1508.1694 07:46:50.54M 2017-08-14T00:03:41.505Z|I-OCEAN7-304-XXXX| 24.34 15.564 42.844 34.427 1508.1693 07:46:55.60M 2017-08-14T00:03:46.571Z|I-OCEAN7-304-XXXX| 24.35 15.564 42.844 34.427 1508.1698 07:47:00.41M 2017-08-14T00:03:51.634Z|I-OCEAN7-304-XXXX| 24.35 15.564 42.924 34.499 1508.2531 07:47:05.48M 2017-08-14T00:03:56.701Z|I-OCEAN7-304-XXXX| 24.35 15.564 42.840 34.424 1508.1658 07:47:10.54M