2017-08-14T00:03:01.248Z|I-OCEAN7-304-XXXX|  24.37  15.564  42.831  34.415 1508.1563 07:46:15.09M
2017-08-14T00:03:06.312Z|I-OCEAN7-304-XXXX|  24.37  15.564  42.778  34.368 1508.1014 07:46:20.16M
2017-08-14T00:03:11.380Z|I-OCEAN7-304-XXXX|  24.36  15.564  42.734  34.328 1508.0559 07:46:25.22M
2017-08-14T00:03:16.443Z|I-OCEAN7-304-XXXX|  24.36  15.564  42.780  34.370 1508.1042 07:46:30.28M
2017-08-14T00:03:21.508Z|I-OCEAN7-304-XXXX|  24.36  15.564  42.758  34.350 1508.0814 07:46:35.35M
2017-08-14T00:03:26.571Z|I-OCEAN7-304-XXXX|  24.35  15.565  42.787  34.376 1508.1125 07:46:40.41M
2017-08-14T00:03:31.638Z|I-OCEAN7-304-XXXX|  24.35  15.564  42.793  34.381 1508.1184 07:46:45.48M
2017-08-14T00:03:36.700Z|I-OCEAN7-304-XXXX|  24.34  15.564  42.843  34.427 1508.1694 07:46:50.54M
2017-08-14T00:03:41.505Z|I-OCEAN7-304-XXXX|  24.34  15.564  42.844  34.427 1508.1693 07:46:55.60M
2017-08-14T00:03:46.571Z|I-OCEAN7-304-XXXX|  24.35  15.564  42.844  34.427 1508.1698 07:47:00.41M
2017-08-14T00:03:51.634Z|I-OCEAN7-304-XXXX|  24.35  15.564  42.924  34.499 1508.2531 07:47:05.48M
2017-08-14T00:03:56.701Z|I-OCEAN7-304-XXXX|  24.35  15.564  42.840  34.424 1508.1658 07:47:10.54M