2017-08-14T00:01:04.760Z|I-OCEAN7-304-XXXX|  24.35  15.563  42.845  34.430 1508.1691 07:44:18.59M
2017-08-14T00:01:09.824Z|I-OCEAN7-304-XXXX|  24.35  15.563  42.947  34.521 1508.2754 07:44:23.65M
2017-08-14T00:01:14.894Z|I-OCEAN7-304-XXXX|  24.37  15.563  42.957  34.529 1508.2858 07:44:28.72M
2017-08-14T00:01:19.952Z|I-OCEAN7-304-XXXX|  24.40  15.563  42.880  34.460 1508.2067 07:44:33.78M
2017-08-14T00:01:25.023Z|I-OCEAN7-304-XXXX|  24.40  15.564  42.879  34.460 1508.2072 07:44:38.84M
2017-08-14T00:01:30.085Z|I-OCEAN7-304-XXXX|  24.40  15.564  42.769  34.360 1508.0922 07:44:43.91M
2017-08-14T00:01:35.147Z|I-OCEAN7-304-XXXX|  24.38  15.564  42.845  34.428 1508.1713 07:44:48.97M
2017-08-14T00:01:40.218Z|I-OCEAN7-304-XXXX|  24.38  15.564  42.747  34.340 1508.0695 07:44:54.05M
2017-08-14T00:01:45.279Z|I-OCEAN7-304-XXXX|  24.38  15.564  42.774  34.364 1508.0974 07:44:59.12M
2017-08-14T00:01:50.343Z|I-OCEAN7-304-XXXX|  24.38  15.564  42.815  34.401 1508.1406 07:45:04.18M
2017-08-14T00:01:55.407Z|I-OCEAN7-304-XXXX|  24.39  15.564  42.866  34.447 1508.1940 07:45:09.25M