2017-08-13T23:52:03.875Z|I-OCEAN7-304-XXXX|  24.53  15.567  42.925  34.497 1508.2640 07:35:17.68M
2017-08-13T23:52:08.940Z|I-OCEAN7-304-XXXX|  24.50  15.567  42.862  34.441 1508.1982 07:35:22.74M
2017-08-13T23:52:14.006Z|I-OCEAN7-304-XXXX|  24.50  15.567  42.862  34.440 1508.1974 07:35:27.80M
2017-08-13T23:52:19.071Z|I-OCEAN7-304-XXXX|  24.50  15.567  42.749  34.339 1508.0802 07:35:32.87M
2017-08-13T23:52:24.134Z|I-OCEAN7-304-XXXX|  24.50  15.565  42.859  34.440 1508.1906 07:35:37.93M
2017-08-13T23:52:29.197Z|I-OCEAN7-304-XXXX|  24.53  15.565  42.760  34.351 1508.0886 07:35:43.01M
2017-08-13T23:52:34.262Z|I-OCEAN7-304-XXXX|  24.53  15.565  42.768  34.358 1508.0961 07:35:48.08M
2017-08-13T23:52:39.328Z|I-OCEAN7-304-XXXX|  24.53  15.565  42.854  34.435 1508.1851 07:35:53.14M
2017-08-13T23:52:44.486Z|I-OCEAN7-304-XXXX|  24.53  15.568  42.758  34.346 1508.0914 07:35:58.20M
2017-08-13T23:52:49.459Z|I-OCEAN7-304-XXXX|  24.53  15.568  42.813  34.396 1508.1497 07:36:03.36M
2017-08-13T23:52:54.524Z|I-OCEAN7-304-XXXX|  24.52  15.568  42.685  34.281 1508.0168 07:36:08.33M
2017-08-13T23:52:59.588Z|I-OCEAN7-304-XXXX|  24.50  15.568  42.648  34.248 1507.9779 07:36:13.40M