2017-08-13T23:52:03.875Z|I-OCEAN7-304-XXXX| 24.53 15.567 42.925 34.497 1508.2640 07:35:17.68M 2017-08-13T23:52:08.940Z|I-OCEAN7-304-XXXX| 24.50 15.567 42.862 34.441 1508.1982 07:35:22.74M 2017-08-13T23:52:14.006Z|I-OCEAN7-304-XXXX| 24.50 15.567 42.862 34.440 1508.1974 07:35:27.80M 2017-08-13T23:52:19.071Z|I-OCEAN7-304-XXXX| 24.50 15.567 42.749 34.339 1508.0802 07:35:32.87M 2017-08-13T23:52:24.134Z|I-OCEAN7-304-XXXX| 24.50 15.565 42.859 34.440 1508.1906 07:35:37.93M 2017-08-13T23:52:29.197Z|I-OCEAN7-304-XXXX| 24.53 15.565 42.760 34.351 1508.0886 07:35:43.01M 2017-08-13T23:52:34.262Z|I-OCEAN7-304-XXXX| 24.53 15.565 42.768 34.358 1508.0961 07:35:48.08M 2017-08-13T23:52:39.328Z|I-OCEAN7-304-XXXX| 24.53 15.565 42.854 34.435 1508.1851 07:35:53.14M 2017-08-13T23:52:44.486Z|I-OCEAN7-304-XXXX| 24.53 15.568 42.758 34.346 1508.0914 07:35:58.20M 2017-08-13T23:52:49.459Z|I-OCEAN7-304-XXXX| 24.53 15.568 42.813 34.396 1508.1497 07:36:03.36M 2017-08-13T23:52:54.524Z|I-OCEAN7-304-XXXX| 24.52 15.568 42.685 34.281 1508.0168 07:36:08.33M 2017-08-13T23:52:59.588Z|I-OCEAN7-304-XXXX| 24.50 15.568 42.648 34.248 1507.9779 07:36:13.40M