2017-08-13T23:43:02.733Z|I-OCEAN7-304-XXXX|  24.64  15.565  42.796  34.383 1508.1279 07:26:16.50M
2017-08-13T23:43:07.796Z|I-OCEAN7-304-XXXX|  24.64  15.566  42.775  34.363 1508.1067 07:26:21.57M
2017-08-13T23:43:12.601Z|I-OCEAN7-304-XXXX|  24.62  15.566  42.830  34.413 1508.1655 07:26:26.63M
2017-08-13T23:43:17.664Z|I-OCEAN7-304-XXXX|  24.64  15.567  42.868  34.447 1508.2065 07:26:31.44M
2017-08-13T23:43:22.733Z|I-OCEAN7-304-XXXX|  24.64  15.567  42.832  34.414 1508.1697 07:26:36.50M
2017-08-13T23:43:27.795Z|I-OCEAN7-304-XXXX|  24.64  15.567  42.807  34.391 1508.1433 07:26:41.57M
2017-08-13T23:43:32.860Z|I-OCEAN7-304-XXXX|  24.64  15.567  42.807  34.391 1508.1432 07:26:46.63M
2017-08-13T23:43:37.923Z|I-OCEAN7-304-XXXX|  24.66  15.568  42.824  34.406 1508.1621 07:26:51.70M
2017-08-13T23:43:42.992Z|I-OCEAN7-304-XXXX|  24.66  15.568  42.773  34.359 1508.1097 07:26:56.76M
2017-08-13T23:43:48.054Z|I-OCEAN7-304-XXXX|  24.60  15.568  42.818  34.400 1508.1569 07:27:01.83M
2017-08-13T23:43:53.118Z|I-OCEAN7-304-XXXX|  24.60  15.568  42.851  34.430 1508.1913 07:27:06.89M
2017-08-13T23:43:58.183Z|I-OCEAN7-304-XXXX|  24.59  15.568  42.886  34.461 1508.2268 07:27:11.95M