2017-08-13T23:43:02.733Z|I-OCEAN7-304-XXXX| 24.64 15.565 42.796 34.383 1508.1279 07:26:16.50M 2017-08-13T23:43:07.796Z|I-OCEAN7-304-XXXX| 24.64 15.566 42.775 34.363 1508.1067 07:26:21.57M 2017-08-13T23:43:12.601Z|I-OCEAN7-304-XXXX| 24.62 15.566 42.830 34.413 1508.1655 07:26:26.63M 2017-08-13T23:43:17.664Z|I-OCEAN7-304-XXXX| 24.64 15.567 42.868 34.447 1508.2065 07:26:31.44M 2017-08-13T23:43:22.733Z|I-OCEAN7-304-XXXX| 24.64 15.567 42.832 34.414 1508.1697 07:26:36.50M 2017-08-13T23:43:27.795Z|I-OCEAN7-304-XXXX| 24.64 15.567 42.807 34.391 1508.1433 07:26:41.57M 2017-08-13T23:43:32.860Z|I-OCEAN7-304-XXXX| 24.64 15.567 42.807 34.391 1508.1432 07:26:46.63M 2017-08-13T23:43:37.923Z|I-OCEAN7-304-XXXX| 24.66 15.568 42.824 34.406 1508.1621 07:26:51.70M 2017-08-13T23:43:42.992Z|I-OCEAN7-304-XXXX| 24.66 15.568 42.773 34.359 1508.1097 07:26:56.76M 2017-08-13T23:43:48.054Z|I-OCEAN7-304-XXXX| 24.60 15.568 42.818 34.400 1508.1569 07:27:01.83M 2017-08-13T23:43:53.118Z|I-OCEAN7-304-XXXX| 24.60 15.568 42.851 34.430 1508.1913 07:27:06.89M 2017-08-13T23:43:58.183Z|I-OCEAN7-304-XXXX| 24.59 15.568 42.886 34.461 1508.2268 07:27:11.95M