2017-08-13T23:39:00.148Z|I-OCEAN7-304-XXXX| 24.68 15.571 42.868 34.443 1508.2146 07:22:13.90M 2017-08-13T23:39:05.212Z|I-OCEAN7-304-XXXX| 24.68 15.570 43.051 34.608 1508.4052 07:22:18.96M 2017-08-13T23:39:10.276Z|I-OCEAN7-304-XXXX| 24.68 15.570 43.002 34.564 1508.3538 07:22:24.05M 2017-08-13T23:39:15.342Z|I-OCEAN7-304-XXXX| 24.67 15.570 42.812 34.394 1508.1555 07:22:29.11M 2017-08-13T23:39:20.406Z|I-OCEAN7-304-XXXX| 24.70 15.570 42.863 34.439 1508.2072 07:22:34.18M 2017-08-13T23:39:25.469Z|I-OCEAN7-304-XXXX| 24.68 15.569 42.871 34.447 1508.2139 07:22:39.24M 2017-08-13T23:39:30.534Z|I-OCEAN7-304-XXXX| 24.68 15.568 42.904 34.477 1508.2474 07:22:44.30M 2017-08-13T23:39:35.598Z|I-OCEAN7-304-XXXX| 24.68 15.568 42.895 34.470 1508.2382 07:22:49.37M 2017-08-13T23:39:40.664Z|I-OCEAN7-304-XXXX| 24.68 15.568 42.894 34.469 1508.2360 07:22:54.43M 2017-08-13T23:39:45.733Z|I-OCEAN7-304-XXXX| 24.64 15.568 42.893 34.468 1508.2334 07:22:59.49M 2017-08-13T23:39:50.793Z|I-OCEAN7-304-XXXX| 24.68 15.568 42.891 34.466 1508.2322 07:23:04.56M 2017-08-13T23:39:55.857Z|I-OCEAN7-304-XXXX| 24.70 15.568 42.889 34.464 1508.2308 07:23:09.62M