2017-08-13T23:39:00.148Z|I-OCEAN7-304-XXXX|  24.68  15.571  42.868  34.443 1508.2146 07:22:13.90M
2017-08-13T23:39:05.212Z|I-OCEAN7-304-XXXX|  24.68  15.570  43.051  34.608 1508.4052 07:22:18.96M
2017-08-13T23:39:10.276Z|I-OCEAN7-304-XXXX|  24.68  15.570  43.002  34.564 1508.3538 07:22:24.05M
2017-08-13T23:39:15.342Z|I-OCEAN7-304-XXXX|  24.67  15.570  42.812  34.394 1508.1555 07:22:29.11M
2017-08-13T23:39:20.406Z|I-OCEAN7-304-XXXX|  24.70  15.570  42.863  34.439 1508.2072 07:22:34.18M
2017-08-13T23:39:25.469Z|I-OCEAN7-304-XXXX|  24.68  15.569  42.871  34.447 1508.2139 07:22:39.24M
2017-08-13T23:39:30.534Z|I-OCEAN7-304-XXXX|  24.68  15.568  42.904  34.477 1508.2474 07:22:44.30M
2017-08-13T23:39:35.598Z|I-OCEAN7-304-XXXX|  24.68  15.568  42.895  34.470 1508.2382 07:22:49.37M
2017-08-13T23:39:40.664Z|I-OCEAN7-304-XXXX|  24.68  15.568  42.894  34.469 1508.2360 07:22:54.43M
2017-08-13T23:39:45.733Z|I-OCEAN7-304-XXXX|  24.64  15.568  42.893  34.468 1508.2334 07:22:59.49M
2017-08-13T23:39:50.793Z|I-OCEAN7-304-XXXX|  24.68  15.568  42.891  34.466 1508.2322 07:23:04.56M
2017-08-13T23:39:55.857Z|I-OCEAN7-304-XXXX|  24.70  15.568  42.889  34.464 1508.2308 07:23:09.62M