2017-08-13T23:37:03.914Z|I-OCEAN7-304-XXXX| 24.73 15.572 42.873 34.446 1508.2229 07:20:17.67M 2017-08-13T23:37:08.982Z|I-OCEAN7-304-XXXX| 24.73 15.572 42.875 34.448 1508.2241 07:20:22.73M 2017-08-13T23:37:14.051Z|I-OCEAN7-304-XXXX| 24.73 15.571 42.850 34.427 1508.1984 07:20:27.80M 2017-08-13T23:37:19.109Z|I-OCEAN7-304-XXXX| 24.73 15.571 42.851 34.427 1508.1987 07:20:32.86M 2017-08-13T23:37:24.176Z|I-OCEAN7-304-XXXX| 24.73 15.571 42.849 34.425 1508.1952 07:20:37.92M 2017-08-13T23:37:29.243Z|I-OCEAN7-304-XXXX| 24.73 15.570 42.807 34.388 1508.1508 07:20:43.01M 2017-08-13T23:37:34.306Z|I-OCEAN7-304-XXXX| 24.68 15.570 42.827 34.407 1508.1713 07:20:48.07M 2017-08-13T23:37:39.372Z|I-OCEAN7-304-XXXX| 24.67 15.570 42.859 34.435 1508.2039 07:20:53.14M 2017-08-13T23:37:44.175Z|I-OCEAN7-304-XXXX| 24.67 15.570 42.817 34.397 1508.1603 07:20:58.20M 2017-08-13T23:37:49.241Z|I-OCEAN7-304-XXXX| 24.67 15.571 42.915 34.485 1508.2632 07:21:03.01M 2017-08-13T23:37:54.306Z|I-OCEAN7-304-XXXX| 24.74 15.570 42.878 34.452 1508.2250 07:21:08.07M 2017-08-13T23:37:59.371Z|I-OCEAN7-304-XXXX| 24.70 15.570 42.916 34.486 1508.2644 07:21:13.14M