2017-08-13T23:32:00.556Z|I-OCEAN7-304-XXXX| 24.78 15.573 42.654 34.249 1507.9978 07:15:14.30M 2017-08-13T23:32:05.619Z|I-OCEAN7-304-XXXX| 24.78 15.573 42.693 34.283 1508.0386 07:15:19.36M 2017-08-13T23:32:10.691Z|I-OCEAN7-304-XXXX| 24.78 15.573 42.693 34.284 1508.0377 07:15:24.43M 2017-08-13T23:32:15.749Z|I-OCEAN7-304-XXXX| 24.79 15.572 42.729 34.317 1508.0739 07:15:29.49M 2017-08-13T23:32:20.829Z|I-OCEAN7-304-XXXX| 24.79 15.571 42.793 34.375 1508.1388 07:15:34.55M 2017-08-13T23:32:25.879Z|I-OCEAN7-304-XXXX| 24.79 15.571 42.747 34.334 1508.0911 07:15:39.62M 2017-08-13T23:32:30.941Z|I-OCEAN7-304-XXXX| 24.79 15.571 42.819 34.399 1508.1663 07:15:44.68M 2017-08-13T23:32:36.011Z|I-OCEAN7-304-XXXX| 24.79 15.571 42.829 34.407 1508.1766 07:15:49.74M 2017-08-13T23:32:41.073Z|I-OCEAN7-304-XXXX| 24.79 15.571 42.772 34.356 1508.1177 07:15:54.81M 2017-08-13T23:32:46.137Z|I-OCEAN7-304-XXXX| 24.80 15.571 42.702 34.293 1508.0447 07:15:59.87M 2017-08-13T23:32:51.204Z|I-OCEAN7-304-XXXX| 24.80 15.571 42.819 34.399 1508.1671 07:16:04.94M 2017-08-13T23:32:56.267Z|I-OCEAN7-304-XXXX| 24.80 15.571 42.819 34.398 1508.1674 07:16:10.02M