2017-08-13T23:32:00.556Z|I-OCEAN7-304-XXXX|  24.78  15.573  42.654  34.249 1507.9978 07:15:14.30M
2017-08-13T23:32:05.619Z|I-OCEAN7-304-XXXX|  24.78  15.573  42.693  34.283 1508.0386 07:15:19.36M
2017-08-13T23:32:10.691Z|I-OCEAN7-304-XXXX|  24.78  15.573  42.693  34.284 1508.0377 07:15:24.43M
2017-08-13T23:32:15.749Z|I-OCEAN7-304-XXXX|  24.79  15.572  42.729  34.317 1508.0739 07:15:29.49M
2017-08-13T23:32:20.829Z|I-OCEAN7-304-XXXX|  24.79  15.571  42.793  34.375 1508.1388 07:15:34.55M
2017-08-13T23:32:25.879Z|I-OCEAN7-304-XXXX|  24.79  15.571  42.747  34.334 1508.0911 07:15:39.62M
2017-08-13T23:32:30.941Z|I-OCEAN7-304-XXXX|  24.79  15.571  42.819  34.399 1508.1663 07:15:44.68M
2017-08-13T23:32:36.011Z|I-OCEAN7-304-XXXX|  24.79  15.571  42.829  34.407 1508.1766 07:15:49.74M
2017-08-13T23:32:41.073Z|I-OCEAN7-304-XXXX|  24.79  15.571  42.772  34.356 1508.1177 07:15:54.81M
2017-08-13T23:32:46.137Z|I-OCEAN7-304-XXXX|  24.80  15.571  42.702  34.293 1508.0447 07:15:59.87M
2017-08-13T23:32:51.204Z|I-OCEAN7-304-XXXX|  24.80  15.571  42.819  34.399 1508.1671 07:16:04.94M
2017-08-13T23:32:56.267Z|I-OCEAN7-304-XXXX|  24.80  15.571  42.819  34.398 1508.1674 07:16:10.02M