2017-08-13T23:19:02.414Z|I-OCEAN7-304-XXXX|  24.93  15.574  42.887  34.457 1508.2466 07:02:16.12M
2017-08-13T23:19:07.476Z|I-OCEAN7-304-XXXX|  24.93  15.574  42.853  34.426 1508.2113 07:02:21.19M
2017-08-13T23:19:12.540Z|I-OCEAN7-304-XXXX|  24.93  15.575  42.903  34.471 1508.2633 07:02:26.25M
2017-08-13T23:19:17.609Z|I-OCEAN7-304-XXXX|  24.93  15.574  42.903  34.471 1508.2629 07:02:31.31M
2017-08-13T23:19:22.671Z|I-OCEAN7-304-XXXX|  24.90  15.575  42.904  34.471 1508.2654 07:02:36.37M
2017-08-13T23:19:27.736Z|I-OCEAN7-304-XXXX|  24.90  15.575  42.858  34.429 1508.2177 07:02:41.44M
2017-08-13T23:19:32.800Z|I-OCEAN7-304-XXXX|  24.94  15.573  42.858  34.431 1508.2130 07:02:46.50M
2017-08-13T23:19:37.866Z|I-OCEAN7-304-XXXX|  24.94  15.573  42.905  34.475 1508.2615 07:02:51.56M
2017-08-13T23:19:42.930Z|I-OCEAN7-304-XXXX|  24.94  15.573  42.871  34.444 1508.2273 07:02:56.63M
2017-08-13T23:19:47.995Z|I-OCEAN7-304-XXXX|  24.97  15.573  42.821  34.398 1508.1758 07:03:01.69M
2017-08-13T23:19:53.057Z|I-OCEAN7-304-XXXX|  24.97  15.574  42.887  34.457 1508.2458 07:03:06.76M
2017-08-13T23:19:58.126Z|I-OCEAN7-304-XXXX|  24.97  15.574  42.789  34.369 1508.1445 07:03:11.82M