2017-08-13T23:19:02.414Z|I-OCEAN7-304-XXXX| 24.93 15.574 42.887 34.457 1508.2466 07:02:16.12M 2017-08-13T23:19:07.476Z|I-OCEAN7-304-XXXX| 24.93 15.574 42.853 34.426 1508.2113 07:02:21.19M 2017-08-13T23:19:12.540Z|I-OCEAN7-304-XXXX| 24.93 15.575 42.903 34.471 1508.2633 07:02:26.25M 2017-08-13T23:19:17.609Z|I-OCEAN7-304-XXXX| 24.93 15.574 42.903 34.471 1508.2629 07:02:31.31M 2017-08-13T23:19:22.671Z|I-OCEAN7-304-XXXX| 24.90 15.575 42.904 34.471 1508.2654 07:02:36.37M 2017-08-13T23:19:27.736Z|I-OCEAN7-304-XXXX| 24.90 15.575 42.858 34.429 1508.2177 07:02:41.44M 2017-08-13T23:19:32.800Z|I-OCEAN7-304-XXXX| 24.94 15.573 42.858 34.431 1508.2130 07:02:46.50M 2017-08-13T23:19:37.866Z|I-OCEAN7-304-XXXX| 24.94 15.573 42.905 34.475 1508.2615 07:02:51.56M 2017-08-13T23:19:42.930Z|I-OCEAN7-304-XXXX| 24.94 15.573 42.871 34.444 1508.2273 07:02:56.63M 2017-08-13T23:19:47.995Z|I-OCEAN7-304-XXXX| 24.97 15.573 42.821 34.398 1508.1758 07:03:01.69M 2017-08-13T23:19:53.057Z|I-OCEAN7-304-XXXX| 24.97 15.574 42.887 34.457 1508.2458 07:03:06.76M 2017-08-13T23:19:58.126Z|I-OCEAN7-304-XXXX| 24.97 15.574 42.789 34.369 1508.1445 07:03:11.82M