2017-08-13T23:00:04.922Z|I-OCEAN7-304-XXXX| 25.19 15.585 42.851 34.415 1508.2345 06:43:18.57M 2017-08-13T23:00:09.987Z|I-OCEAN7-304-XXXX| 25.18 15.584 42.876 34.438 1508.2593 06:43:23.63M 2017-08-13T23:00:15.053Z|I-OCEAN7-304-XXXX| 25.18 15.584 42.795 34.366 1508.1748 06:43:28.70M 2017-08-13T23:00:20.119Z|I-OCEAN7-304-XXXX| 25.18 15.584 42.911 34.470 1508.2953 06:43:33.76M 2017-08-13T23:00:25.181Z|I-OCEAN7-304-XXXX| 25.18 15.584 42.911 34.469 1508.2949 06:43:38.82M 2017-08-13T23:00:30.245Z|I-OCEAN7-304-XXXX| 25.17 15.584 42.902 34.461 1508.2850 06:43:43.89M 2017-08-13T23:00:35.318Z|I-OCEAN7-304-XXXX| 25.18 15.584 42.900 34.460 1508.2837 06:43:48.95M 2017-08-13T23:00:40.374Z|I-OCEAN7-304-XXXX| 25.20 15.584 42.899 34.459 1508.2831 06:43:54.04M 2017-08-13T23:00:45.440Z|I-OCEAN7-304-XXXX| 25.21 15.584 42.883 34.444 1508.2659 06:43:59.10M 2017-08-13T23:00:50.505Z|I-OCEAN7-304-XXXX| 25.21 15.584 42.843 34.409 1508.2258 06:44:04.17M 2017-08-13T23:00:55.569Z|I-OCEAN7-304-XXXX| 25.21 15.584 42.819 34.387 1508.1998 06:44:09.23M