2017-08-13T23:00:04.922Z|I-OCEAN7-304-XXXX|  25.19  15.585  42.851  34.415 1508.2345 06:43:18.57M
2017-08-13T23:00:09.987Z|I-OCEAN7-304-XXXX|  25.18  15.584  42.876  34.438 1508.2593 06:43:23.63M
2017-08-13T23:00:15.053Z|I-OCEAN7-304-XXXX|  25.18  15.584  42.795  34.366 1508.1748 06:43:28.70M
2017-08-13T23:00:20.119Z|I-OCEAN7-304-XXXX|  25.18  15.584  42.911  34.470 1508.2953 06:43:33.76M
2017-08-13T23:00:25.181Z|I-OCEAN7-304-XXXX|  25.18  15.584  42.911  34.469 1508.2949 06:43:38.82M
2017-08-13T23:00:30.245Z|I-OCEAN7-304-XXXX|  25.17  15.584  42.902  34.461 1508.2850 06:43:43.89M
2017-08-13T23:00:35.318Z|I-OCEAN7-304-XXXX|  25.18  15.584  42.900  34.460 1508.2837 06:43:48.95M
2017-08-13T23:00:40.374Z|I-OCEAN7-304-XXXX|  25.20  15.584  42.899  34.459 1508.2831 06:43:54.04M
2017-08-13T23:00:45.440Z|I-OCEAN7-304-XXXX|  25.21  15.584  42.883  34.444 1508.2659 06:43:59.10M
2017-08-13T23:00:50.505Z|I-OCEAN7-304-XXXX|  25.21  15.584  42.843  34.409 1508.2258 06:44:04.17M
2017-08-13T23:00:55.569Z|I-OCEAN7-304-XXXX|  25.21  15.584  42.819  34.387 1508.1998 06:44:09.23M