2017-08-13T22:58:03.890Z|I-OCEAN7-304-XXXX| 25.20 15.587 42.820 34.385 1508.2069 06:41:17.53M 2017-08-13T22:58:08.956Z|I-OCEAN7-304-XXXX| 25.20 15.587 42.812 34.378 1508.2004 06:41:22.60M 2017-08-13T22:58:14.019Z|I-OCEAN7-304-XXXX| 25.21 15.588 42.800 34.367 1508.1887 06:41:27.66M 2017-08-13T22:58:19.086Z|I-OCEAN7-304-XXXX| 25.21 15.588 42.817 34.382 1508.2062 06:41:32.72M 2017-08-13T22:58:24.147Z|I-OCEAN7-304-XXXX| 25.22 15.588 42.867 34.426 1508.2582 06:41:37.79M 2017-08-13T22:58:29.214Z|I-OCEAN7-304-XXXX| 25.22 15.588 42.783 34.351 1508.1704 06:41:42.85M 2017-08-13T22:58:34.276Z|I-OCEAN7-304-XXXX| 25.22 15.588 42.803 34.370 1508.1918 06:41:47.92M 2017-08-13T22:58:39.343Z|I-OCEAN7-304-XXXX| 25.22 15.588 42.803 34.370 1508.1918 06:41:53.00M 2017-08-13T22:58:44.409Z|I-OCEAN7-304-XXXX| 25.21 15.587 42.833 34.397 1508.2220 06:41:58.06M 2017-08-13T22:58:49.473Z|I-OCEAN7-304-XXXX| 25.22 15.587 42.808 34.374 1508.1956 06:42:03.13M 2017-08-13T22:58:54.277Z|I-OCEAN7-304-XXXX| 25.21 15.587 42.862 34.423 1508.2520 06:42:08.19M 2017-08-13T22:58:59.349Z|I-OCEAN7-304-XXXX| 25.21 15.587 42.831 34.395 1508.2200 06:42:13.00M