2017-08-13T22:55:02.080Z|I-OCEAN7-304-XXXX| 25.28 15.588 43.022 34.566 1508.4216 06:38:15.71M 2017-08-13T22:55:07.146Z|I-OCEAN7-304-XXXX| 25.28 15.589 43.112 34.646 1508.5168 06:38:20.77M 2017-08-13T22:55:12.208Z|I-OCEAN7-304-XXXX| 25.26 15.589 42.914 34.468 1508.3099 06:38:25.84M 2017-08-13T22:55:17.276Z|I-OCEAN7-304-XXXX| 25.26 15.589 42.828 34.391 1508.2202 06:38:30.90M 2017-08-13T22:55:22.340Z|I-OCEAN7-304-XXXX| 25.26 15.589 42.925 34.478 1508.3214 06:38:35.96M 2017-08-13T22:55:27.405Z|I-OCEAN7-304-XXXX| 25.25 15.589 42.810 34.374 1508.2007 06:38:41.05M 2017-08-13T22:55:32.467Z|I-OCEAN7-304-XXXX| 25.25 15.589 42.880 34.438 1508.2747 06:38:46.11M 2017-08-13T22:55:37.533Z|I-OCEAN7-304-XXXX| 25.25 15.589 42.827 34.390 1508.2198 06:38:51.18M 2017-08-13T22:55:42.596Z|I-OCEAN7-304-XXXX| 25.25 15.589 42.833 34.395 1508.2268 06:38:56.24M 2017-08-13T22:55:47.662Z|I-OCEAN7-304-XXXX| 25.25 15.589 42.790 34.356 1508.1813 06:39:01.30M 2017-08-13T22:55:52.728Z|I-OCEAN7-304-XXXX| 25.24 15.591 42.790 34.355 1508.1847 06:39:06.37M 2017-08-13T22:55:57.791Z|I-OCEAN7-304-XXXX| 25.24 15.591 42.725 34.296 1508.1176 06:39:11.43M