2017-08-13T22:47:01.715Z|I-OCEAN7-304-XXXX| 25.36 15.593 42.793 34.356 1508.1936 06:30:15.33M 2017-08-13T22:47:06.780Z|I-OCEAN7-304-XXXX| 25.36 15.592 42.770 34.336 1508.1692 06:30:20.39M 2017-08-13T22:47:11.843Z|I-OCEAN7-304-XXXX| 25.35 15.592 42.791 34.355 1508.1903 06:30:25.46M 2017-08-13T22:47:16.913Z|I-OCEAN7-304-XXXX| 25.35 15.592 42.976 34.521 1508.3829 06:30:30.52M 2017-08-13T22:47:21.971Z|I-OCEAN7-304-XXXX| 25.34 15.592 42.946 34.494 1508.3511 06:30:35.58M 2017-08-13T22:47:27.040Z|I-OCEAN7-304-XXXX| 25.34 15.591 42.808 34.370 1508.2062 06:30:40.64M 2017-08-13T22:47:32.101Z|I-OCEAN7-304-XXXX| 25.34 15.591 42.918 34.470 1508.3204 06:30:45.71M 2017-08-13T22:47:37.163Z|I-OCEAN7-304-XXXX| 25.34 15.591 43.009 34.552 1508.4148 06:30:50.77M 2017-08-13T22:47:42.234Z|I-OCEAN7-304-XXXX| 25.34 15.591 42.962 34.509 1508.3651 06:30:55.83M 2017-08-13T22:47:47.296Z|I-OCEAN7-304-XXXX| 25.32 15.590 43.003 34.546 1508.4069 06:31:00.90M 2017-08-13T22:47:52.360Z|I-OCEAN7-304-XXXX| 25.32 15.590 42.824 34.386 1508.2207 06:31:05.96M 2017-08-13T22:47:57.426Z|I-OCEAN7-304-XXXX| 25.32 15.590 42.883 34.439 1508.2821 06:31:11.05M