2017-08-13T22:47:01.715Z|I-OCEAN7-304-XXXX|  25.36  15.593  42.793  34.356 1508.1936 06:30:15.33M
2017-08-13T22:47:06.780Z|I-OCEAN7-304-XXXX|  25.36  15.592  42.770  34.336 1508.1692 06:30:20.39M
2017-08-13T22:47:11.843Z|I-OCEAN7-304-XXXX|  25.35  15.592  42.791  34.355 1508.1903 06:30:25.46M
2017-08-13T22:47:16.913Z|I-OCEAN7-304-XXXX|  25.35  15.592  42.976  34.521 1508.3829 06:30:30.52M
2017-08-13T22:47:21.971Z|I-OCEAN7-304-XXXX|  25.34  15.592  42.946  34.494 1508.3511 06:30:35.58M
2017-08-13T22:47:27.040Z|I-OCEAN7-304-XXXX|  25.34  15.591  42.808  34.370 1508.2062 06:30:40.64M
2017-08-13T22:47:32.101Z|I-OCEAN7-304-XXXX|  25.34  15.591  42.918  34.470 1508.3204 06:30:45.71M
2017-08-13T22:47:37.163Z|I-OCEAN7-304-XXXX|  25.34  15.591  43.009  34.552 1508.4148 06:30:50.77M
2017-08-13T22:47:42.234Z|I-OCEAN7-304-XXXX|  25.34  15.591  42.962  34.509 1508.3651 06:30:55.83M
2017-08-13T22:47:47.296Z|I-OCEAN7-304-XXXX|  25.32  15.590  43.003  34.546 1508.4069 06:31:00.90M
2017-08-13T22:47:52.360Z|I-OCEAN7-304-XXXX|  25.32  15.590  42.824  34.386 1508.2207 06:31:05.96M
2017-08-13T22:47:57.426Z|I-OCEAN7-304-XXXX|  25.32  15.590  42.883  34.439 1508.2821 06:31:11.05M