2017-08-13T22:14:04.534Z|I-OCEAN7-304-XXXX| 25.75 15.592 42.782 34.346 1508.1880 05:57:18.05M 2017-08-13T22:14:09.598Z|I-OCEAN7-304-XXXX| 25.74 15.592 42.856 34.412 1508.2646 05:57:23.11M 2017-08-13T22:14:14.663Z|I-OCEAN7-304-XXXX| 25.74 15.593 42.938 34.486 1508.3503 05:57:28.18M 2017-08-13T22:14:19.728Z|I-OCEAN7-304-XXXX| 25.75 15.592 42.894 34.447 1508.3047 05:57:33.24M 2017-08-13T22:14:24.790Z|I-OCEAN7-304-XXXX| 25.71 15.592 42.837 34.396 1508.2451 05:57:38.30M 2017-08-13T22:14:29.859Z|I-OCEAN7-304-XXXX| 25.71 15.592 42.838 34.396 1508.2452 05:57:43.36M 2017-08-13T22:14:34.922Z|I-OCEAN7-304-XXXX| 25.79 15.592 42.896 34.449 1508.3062 05:57:48.43M 2017-08-13T22:14:39.989Z|I-OCEAN7-304-XXXX| 25.79 15.591 42.839 34.398 1508.2456 05:57:53.49M 2017-08-13T22:14:45.050Z|I-OCEAN7-304-XXXX| 25.77 15.591 42.839 34.398 1508.2450 05:57:58.56M 2017-08-13T22:14:50.113Z|I-OCEAN7-304-XXXX| 25.77 15.591 42.828 34.389 1508.2332 05:58:03.62M 2017-08-13T22:14:55.177Z|I-OCEAN7-304-XXXX| 25.77 15.591 42.862 34.419 1508.2675 05:58:08.68M