2017-08-13T22:14:04.534Z|I-OCEAN7-304-XXXX|  25.75  15.592  42.782  34.346 1508.1880 05:57:18.05M
2017-08-13T22:14:09.598Z|I-OCEAN7-304-XXXX|  25.74  15.592  42.856  34.412 1508.2646 05:57:23.11M
2017-08-13T22:14:14.663Z|I-OCEAN7-304-XXXX|  25.74  15.593  42.938  34.486 1508.3503 05:57:28.18M
2017-08-13T22:14:19.728Z|I-OCEAN7-304-XXXX|  25.75  15.592  42.894  34.447 1508.3047 05:57:33.24M
2017-08-13T22:14:24.790Z|I-OCEAN7-304-XXXX|  25.71  15.592  42.837  34.396 1508.2451 05:57:38.30M
2017-08-13T22:14:29.859Z|I-OCEAN7-304-XXXX|  25.71  15.592  42.838  34.396 1508.2452 05:57:43.36M
2017-08-13T22:14:34.922Z|I-OCEAN7-304-XXXX|  25.79  15.592  42.896  34.449 1508.3062 05:57:48.43M
2017-08-13T22:14:39.989Z|I-OCEAN7-304-XXXX|  25.79  15.591  42.839  34.398 1508.2456 05:57:53.49M
2017-08-13T22:14:45.050Z|I-OCEAN7-304-XXXX|  25.77  15.591  42.839  34.398 1508.2450 05:57:58.56M
2017-08-13T22:14:50.113Z|I-OCEAN7-304-XXXX|  25.77  15.591  42.828  34.389 1508.2332 05:58:03.62M
2017-08-13T22:14:55.177Z|I-OCEAN7-304-XXXX|  25.77  15.591  42.862  34.419 1508.2675 05:58:08.68M