2017-08-13T22:08:01.436Z|I-OCEAN7-304-XXXX|  25.83  15.585  42.767  34.339 1508.1593 05:51:14.91M
2017-08-13T22:08:06.502Z|I-OCEAN7-304-XXXX|  25.83  15.586  42.767  34.339 1508.1600 05:51:20.00M
2017-08-13T22:08:11.565Z|I-OCEAN7-304-XXXX|  25.77  15.586  42.797  34.366 1508.1898 05:51:25.06M
2017-08-13T22:08:16.633Z|I-OCEAN7-304-XXXX|  25.77  15.586  43.087  34.626 1508.4924 05:51:30.12M
2017-08-13T22:08:21.695Z|I-OCEAN7-304-XXXX|  25.77  15.586  42.988  34.536 1508.3894 05:51:35.19M
2017-08-13T22:08:26.759Z|I-OCEAN7-304-XXXX|  25.78  15.586  42.895  34.454 1508.2936 05:51:40.25M
2017-08-13T22:08:31.827Z|I-OCEAN7-304-XXXX|  25.80  15.586  42.858  34.419 1508.2552 05:51:45.32M
2017-08-13T22:08:36.887Z|I-OCEAN7-304-XXXX|  25.83  15.587  42.852  34.414 1508.2505 05:51:50.38M
2017-08-13T22:08:41.954Z|I-OCEAN7-304-XXXX|  25.83  15.587  42.886  34.445 1508.2864 05:51:55.44M
2017-08-13T22:08:47.018Z|I-OCEAN7-304-XXXX|  25.83  15.585  43.040  34.585 1508.4420 05:52:00.51M
2017-08-13T22:08:52.083Z|I-OCEAN7-304-XXXX|  25.83  15.584  42.946  34.500 1508.3427 05:52:05.57M
2017-08-13T22:08:57.149Z|I-OCEAN7-304-XXXX|  25.84  15.584  42.856  34.420 1508.2490 05:52:10.63M