2017-08-13T22:08:01.436Z|I-OCEAN7-304-XXXX| 25.83 15.585 42.767 34.339 1508.1593 05:51:14.91M 2017-08-13T22:08:06.502Z|I-OCEAN7-304-XXXX| 25.83 15.586 42.767 34.339 1508.1600 05:51:20.00M 2017-08-13T22:08:11.565Z|I-OCEAN7-304-XXXX| 25.77 15.586 42.797 34.366 1508.1898 05:51:25.06M 2017-08-13T22:08:16.633Z|I-OCEAN7-304-XXXX| 25.77 15.586 43.087 34.626 1508.4924 05:51:30.12M 2017-08-13T22:08:21.695Z|I-OCEAN7-304-XXXX| 25.77 15.586 42.988 34.536 1508.3894 05:51:35.19M 2017-08-13T22:08:26.759Z|I-OCEAN7-304-XXXX| 25.78 15.586 42.895 34.454 1508.2936 05:51:40.25M 2017-08-13T22:08:31.827Z|I-OCEAN7-304-XXXX| 25.80 15.586 42.858 34.419 1508.2552 05:51:45.32M 2017-08-13T22:08:36.887Z|I-OCEAN7-304-XXXX| 25.83 15.587 42.852 34.414 1508.2505 05:51:50.38M 2017-08-13T22:08:41.954Z|I-OCEAN7-304-XXXX| 25.83 15.587 42.886 34.445 1508.2864 05:51:55.44M 2017-08-13T22:08:47.018Z|I-OCEAN7-304-XXXX| 25.83 15.585 43.040 34.585 1508.4420 05:52:00.51M 2017-08-13T22:08:52.083Z|I-OCEAN7-304-XXXX| 25.83 15.584 42.946 34.500 1508.3427 05:52:05.57M 2017-08-13T22:08:57.149Z|I-OCEAN7-304-XXXX| 25.84 15.584 42.856 34.420 1508.2490 05:52:10.63M